Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 25 April 2024
AMEX ADVANCING VOLUME
INDEX
AVLU
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
17.69
277.70
2.76
277.70
0
13/10/22
39
1,632
39
1,630
0
12/10/22
10.02
887.02
10.02
675.42
0
11/10/22
1.68
821.06
1.68
673.49
0
10/10/22
1.60
446.31
1.60
416.92
0
07/10/22
25.69
434.54
25.60
428.69
0
06/10/22
2.92
493.42
2.92
446.71
0
05/10/22
5.48
819.26
5.48
698.42
0
04/10/22
0
1,605
0
1,605
0
03/10/22
48
1,654
48
1,650
0
30/09/22
2.76
669.68
2.76
515.02
0
29/09/22
0.30
498.68
0.30
471.19
0
28/09/22
38
1,760
37
1,760
0
26/09/22
20.93
438.05
20.38
425.41
0
23/09/22
24.44
506.88
24.44
496.48
0
22/09/22
1.83
691.92
1.83
376.85
0
21/09/22
4.62
933.16
4.62
480.38
0
20/09/22
0.56
356.64
0.56
353.79
0
19/09/22
0.20
935.41
0.20
933.83
0
16/09/22
22.73
672.76
22.72
627.61
0
15/09/22
2.00
465.70
2.00
393.81
0
14/09/22
0.32
920.03
0.32
911.84
0
13/09/22
36.26
447.99
36.26
445.74
0
12/09/22
15
1,083
15
1,083
0
09/09/22
1
1,064
1
1,064
0
08/09/22
16.02
867.80
15.80
866.52
0
07/09/22
5
1,199
2
1,199
0
06/09/22
8.50
509.18
0.83
211.44
0
02/09/22
25.75
774.73
13.90
255.23
0
01/09/22
2.26
591.52
1.75
375.61
0
31/08/22
1.30
475.02
0.51
223.14
0
30/08/22
1.18
512.30
1.18
309.08
0
29/08/22
2.35
575.54
0.51
306.08
0
26/08/22
1.93
420.91
24.69
222.35
0
25/08/22
5.51
978.03
5.51
681.12
0
24/08/22
1.89
895.49
0.62
643.78
0
23/08/22
3.14
967.34
0.25
598.89
0
22/08/22
0.08
569.62
0.08
386.16
0
19/08/22
2.70
266.62
11.98
237.57
0
18/08/22
6.25
741.73
3.64
511.96
0
17/08/22
3.07
421.44
3.07
173.34
0
16/08/22
3.38
602.70
0.94
419.08
0
15/08/22
0.51
568.05
0.51
423.14
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%