FinData: Historical Data for INDEX, AVLR - AMEX ADVANCE DECLINE VOL RATIO

Saturday, 20 April 2024

AMEX ADVANCE DECLINE VOL RATIO

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	56.2600	56.2600	0.0100	0.1900
13/10/22	0.420	22.390	0.240	3.480
12/10/22	0.4400	2.3800	0.1900	0.7200
11/10/22	3.5900	3.5900	0.2900	0.5500
10/10/22	0.2300	0.7800	0.2300	0.3400
07/10/22	0.5000	0.5400	0.3000	0.3200
06/10/22	0.2500	2.9800	0.1400	0.3900
05/10/22	1.9700	1.9700	0.2500	0.7000
04/10/22	1.070	4.680	1.070	4.180
03/10/22	2.300	5.110	1.770	4.940
30/09/22	0.1600	6.7400	0.1600	0.3800
29/09/22	0.0800	0.6200	0.0800	0.3200
28/09/22	0.970	4.720	0.920	4.670
26/09/22	0.6400	1.7800	0.2200	0.2500
23/09/22	0.4500	0.4900	0.2400	0.2600
22/09/22	0.1700	1.2100	0.1700	0.2500
21/09/22	1.7900	3.2800	0.2100	0.3600
20/09/22	0.0900	0.4800	0.0900	0.2700
19/09/22	0.120	1.830	0.120	1.720
16/09/22	0.5900	0.8700	0.3500	0.5700
15/09/22	0.4500	1.6800	0.2800	0.3400
14/09/22	0.610	2.500	0.610	1.630
13/09/22	0.5300	0.5300	0.3200	0.3200
12/09/22	180.130	180.130	1.650	2.400
09/09/22	144.810	144.810	1.970	3.100
08/09/22	0.690	2.180	0.330	1.320
07/09/22	0.760	11.200	0.370	2.360
06/09/22	1.7000	3.1500	0.1200	0.3600
02/09/22	2.2100	36.4800	0.1200	0.3700
01/09/22	0.8800	0.8800	0.2100	0.5200
31/08/22	0.4000	3.4700	0.1200	0.2800
30/08/22	0.9000	7.9800	0.0300	0.4100
29/08/22	0.3500	2.8800	0.1100	0.3500
26/08/22	1.1500	1.9300	0.1500	0.2900
25/08/22	3.070	3.620	1.080	2.730
24/08/22	0.830	18.680	0.130	2.470
23/08/22	0.150	9.630	0.150	1.590
22/08/22	0.0100	1.1600	0.0100	0.5500
19/08/22	0.2300	0.7000	4.8500	0.3000
18/08/22	5.570	5.570	0.520	1.200
17/08/22	1.0900	1.0900	0.2100	0.2300
16/08/22	1.2500	2.2700	0.2700	0.8600
15/08/22	0.4100	1.5900	0.2000	0.8500

Global Indices

No news available...

Currencies