Friday, 29 March 2024
AMEX ADVANCE DECLINE VOLUME DIFF
Date | Open | High | Low | Close | Volume |
14/10/22 | 17.3800 | 60.2200 | 1149.8300 | 1147.0900 | 0 |
13/10/22 | 52 | 1,224 | 304 | 1,162 | 0 |
12/10/22 | 12.3300 | 432.1600 | 283.3900 | 250.3600 | 0 |
11/10/22 | 1.2100 | 363.4800 | 729.3300 | 546.0800 | 0 |
10/10/22 | 5.0900 | 5.0900 | 782.7500 | 777.4100 | 0 |
07/10/22 | 25.3300 | 25.3000 | 908.4400 | 876.1900 | 0 |
06/10/22 | 8.4600 | 55.3200 | 721.5600 | 678.4000 | 0 |
05/10/22 | 0.0500 | 109.6800 | 355.1900 | 286.0900 | 0 |
04/10/22 | 0 | 1,241 | 0 | 1,222 | 0 |
03/10/22 | 27 | 1,320 | 25 | 1,317 | 0 |
30/09/22 | 13.8100 | 467.6900 | 844.7700 | 831.5400 | 0 |
29/09/22 | 3.2600 | 3.2600 | 961.1600 | 961.1300 | 0 |
28/09/22 | 1 | 1,383 | 3 | 1,383 | 0 |
26/09/22 | 11.4500 | 71.8500 | 1228.1200 | 1224.6800 | 0 |
23/09/22 | 28.7000 | 27.2200 | 1390.3400 | 1390.3400 | 0 |
22/09/22 | 8.8500 | 5.8600 | 1093.6600 | 1093.6600 | 0 |
21/09/22 | 2.0500 | 524.0900 | 830.3200 | 830.3200 | 0 |
20/09/22 | 1.6100 | 1.6100 | 918.8800 | 918.8800 | 0 |
19/09/22 | 1.52 | 420.69 | 296.85 | 393.00 | 0 |
16/09/22 | 15.3600 | 15.1800 | 539.6200 | 470.1200 | 0 |
15/09/22 | 2.3600 | 53.8000 | 753.5300 | 749.5000 | 0 |
14/09/22 | 0.20 | 415.11 | 118.42 | 352.49 | 0 |
13/09/22 | 31.9200 | 31.9200 | 930.8900 | 930.8900 | 0 |
12/09/22 | 14.44 | 669.04 | 14.44 | 632.42 | 0 |
09/09/22 | 0.65 | 722.45 | 0.65 | 721.45 | 0 |
08/09/22 | 6.89 | 265.00 | 293.42 | 213.59 | 0 |
07/09/22 | 1.55 | 721.38 | 48.52 | 691.69 | 0 |
06/09/22 | 3.5000 | 129.0900 | 656.2300 | 374.8600 | 0 |
02/09/22 | 14.1400 | 400.6600 | 465.6500 | 416.8200 | 0 |
01/09/22 | 0.3000 | 0.3000 | 896.3800 | 342.0200 | 0 |
31/08/22 | 1.9200 | 96.6100 | 635.4100 | 555.2100 | 0 |
30/08/22 | 0.1200 | 11.9700 | 748.7900 | 438.5900 | 0 |
29/08/22 | 4.1900 | 94.2800 | 598.9100 | 553.0900 | 0 |
26/08/22 | 0.2600 | 33.8200 | 771.7600 | 528.0300 | 0 |
25/08/22 | 3.72 | 613.97 | 3.72 | 432.49 | 0 |
24/08/22 | 0.36 | 487.72 | 113.77 | 383.76 | 0 |
23/08/22 | 1.27 | 511.90 | 0.91 | 222.87 | 0 |
22/08/22 | 5.4000 | 25.2000 | 454.6500 | 303.8500 | 0 |
19/08/22 | 8.7300 | 12.2300 | 549.5800 | 549.5800 | 0 |
18/08/22 | 5.12 | 135.90 | 126.86 | 88.56 | 0 |
17/08/22 | 0.2600 | 0.2600 | 854.9500 | 570.4500 | 0 |
16/08/22 | 0.6900 | 69.9900 | 433.5100 | 63.9600 | 0 |
15/08/22 | 0.7100 | 106.6600 | 275.6700 | 72.8100 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |