Friday, 29 March 2024

AMEX ADVANCE DECLINE VOLUME DIFF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2217.380060.22001149.83001147.09000
13/10/22521,2243041,1620
12/10/2212.3300432.1600283.3900250.36000
11/10/221.2100363.4800729.3300546.08000
10/10/225.09005.0900782.7500777.41000
07/10/2225.330025.3000908.4400876.19000
06/10/228.460055.3200721.5600678.40000
05/10/220.0500109.6800355.1900286.09000
04/10/2201,24101,2220
03/10/22271,320251,3170
30/09/2213.8100467.6900844.7700831.54000
29/09/223.26003.2600961.1600961.13000
28/09/2211,38331,3830
26/09/2211.450071.85001228.12001224.68000
23/09/2228.700027.22001390.34001390.34000
22/09/228.85005.86001093.66001093.66000
21/09/222.0500524.0900830.3200830.32000
20/09/221.61001.6100918.8800918.88000
19/09/221.52420.69296.85393.000
16/09/2215.360015.1800539.6200470.12000
15/09/222.360053.8000753.5300749.50000
14/09/220.20415.11118.42352.490
13/09/2231.920031.9200930.8900930.89000
12/09/2214.44669.0414.44632.420
09/09/220.65722.450.65721.450
08/09/226.89265.00293.42213.590
07/09/221.55721.3848.52691.690
06/09/223.5000129.0900656.2300374.86000
02/09/2214.1400400.6600465.6500416.82000
01/09/220.30000.3000896.3800342.02000
31/08/221.920096.6100635.4100555.21000
30/08/220.120011.9700748.7900438.59000
29/08/224.190094.2800598.9100553.09000
26/08/220.260033.8200771.7600528.03000
25/08/223.72613.973.72432.490
24/08/220.36487.72113.77383.760
23/08/221.27511.900.91222.870
22/08/225.400025.2000454.6500303.85000
19/08/228.730012.2300549.5800549.58000
18/08/225.12135.90126.8688.560
17/08/220.26000.2600854.9500570.45000
16/08/220.690069.9900433.510063.96000
15/08/220.7100106.6600275.670072.81000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%