Thursday, 28 March 2024
AEX General - Netherlands
Date | Open | High | Low | Close | Volume |
14/10/22 | 640.88 | 644.78 | 629.72 | 630.58 | 0 |
13/10/22 | 627.26 | 633.90 | 611.74 | 633.01 | 0 |
12/10/22 | 633.29 | 638.18 | 627.08 | 631.18 | 0 |
11/10/22 | 636.60 | 640.53 | 631.23 | 636.31 | 0 |
10/10/22 | 640.42 | 649.80 | 640.00 | 641.21 | 0 |
07/10/22 | 655.87 | 660.32 | 646.81 | 647.11 | 0 |
06/10/22 | 667.21 | 668.68 | 659.10 | 661.38 | 0 |
05/10/22 | 666.61 | 669.76 | 661.37 | 664.45 | 0 |
04/10/22 | 653.15 | 669.59 | 653.15 | 669.59 | 0 |
03/10/22 | 633.48 | 646.97 | 630.85 | 645.80 | 0 |
30/09/22 | 636.24 | 642.36 | 633.76 | 640.62 | 0 |
29/09/22 | 639.28 | 639.28 | 628.83 | 633.55 | 0 |
28/09/22 | 633.66 | 642.18 | 627.35 | 641.09 | 0 |
26/09/22 | 638.14 | 647.79 | 635.70 | 640.41 | 0 |
23/09/22 | 654.21 | 654.54 | 637.36 | 639.28 | 0 |
22/09/22 | 658.76 | 670.41 | 657.37 | 657.40 | 0 |
21/09/22 | 657.79 | 671.03 | 657.43 | 669.79 | 0 |
20/09/22 | 667.14 | 672.66 | 660.09 | 661.61 | 0 |
19/09/22 | 661.78 | 668.12 | 657.04 | 665.43 | 0 |
16/09/22 | 668.99 | 670.11 | 663.48 | 664.83 | 0 |
15/09/22 | 680.45 | 684.93 | 672.98 | 674.74 | 0 |
14/09/22 | 679.48 | 684.73 | 675.72 | 680.86 | 0 |
13/09/22 | 698.68 | 703.39 | 684.23 | 684.23 | 0 |
12/09/22 | 687.82 | 699.21 | 686.83 | 696.87 | 0 |
09/09/22 | 675.96 | 688.42 | 675.96 | 685.97 | 0 |
08/09/22 | 673.65 | 675.76 | 663.63 | 674.40 | 0 |
07/09/22 | 667.65 | 672.90 | 664.87 | 671.27 | 0 |
06/09/22 | 672.58 | 678.82 | 668.54 | 675.27 | 0 |
02/09/22 | 673.19 | 679.66 | 668.42 | 678.57 | 0 |
01/09/22 | 674.96 | 675.68 | 664.89 | 666.94 | 0 |
31/08/22 | 695.93 | 697.22 | 680.31 | 680.31 | 0 |
30/08/22 | 700.58 | 707.69 | 687.32 | 690.31 | 0 |
29/08/22 | 695.97 | 701.33 | 692.93 | 698.33 | 0 |
26/08/22 | 720.32 | 722.57 | 703.36 | 705.08 | 0 |
25/08/22 | 717.72 | 720.56 | 713.14 | 718.25 | 0 |
24/08/22 | 708.23 | 714.72 | 705.12 | 713.81 | 0 |
23/08/22 | 706.89 | 712.52 | 706.89 | 710.87 | 0 |
22/08/22 | 714.07 | 717.02 | 708.56 | 711.04 | 0 |
19/08/22 | 722.17 | 728.19 | 719.07 | 719.52 | 0 |
18/08/22 | 719.03 | 726.11 | 716.04 | 725.86 | 0 |
17/08/22 | 730.58 | 730.62 | 722.46 | 723.09 | 0 |
16/08/22 | 731.43 | 732.29 | 725.47 | 728.11 | 0 |
15/08/22 | 729.67 | 730.39 | 722.05 | 728.88 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |