Thursday, 28 March 2024

AEX General - Netherlands

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22640.88644.78629.72630.580
13/10/22627.26633.90611.74633.010
12/10/22633.29638.18627.08631.180
11/10/22636.60640.53631.23636.310
10/10/22640.42649.80640.00641.210
07/10/22655.87660.32646.81647.110
06/10/22667.21668.68659.10661.380
05/10/22666.61669.76661.37664.450
04/10/22653.15669.59653.15669.590
03/10/22633.48646.97630.85645.800
30/09/22636.24642.36633.76640.620
29/09/22639.28639.28628.83633.550
28/09/22633.66642.18627.35641.090
26/09/22638.14647.79635.70640.410
23/09/22654.21654.54637.36639.280
22/09/22658.76670.41657.37657.400
21/09/22657.79671.03657.43669.790
20/09/22667.14672.66660.09661.610
19/09/22661.78668.12657.04665.430
16/09/22668.99670.11663.48664.830
15/09/22680.45684.93672.98674.740
14/09/22679.48684.73675.72680.860
13/09/22698.68703.39684.23684.230
12/09/22687.82699.21686.83696.870
09/09/22675.96688.42675.96685.970
08/09/22673.65675.76663.63674.400
07/09/22667.65672.90664.87671.270
06/09/22672.58678.82668.54675.270
02/09/22673.19679.66668.42678.570
01/09/22674.96675.68664.89666.940
31/08/22695.93697.22680.31680.310
30/08/22700.58707.69687.32690.310
29/08/22695.97701.33692.93698.330
26/08/22720.32722.57703.36705.080
25/08/22717.72720.56713.14718.250
24/08/22708.23714.72705.12713.810
23/08/22706.89712.52706.89710.870
22/08/22714.07717.02708.56711.040
19/08/22722.17728.19719.07719.520
18/08/22719.03726.11716.04725.860
17/08/22730.58730.62722.46723.090
16/08/22731.43732.29725.47728.110
15/08/22729.67730.39722.05728.880
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%