Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
AMEX Advances
INDEX
ADVA
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
88.00
88.00
52.00
57.00
12,822,800
13/10/22
27.00
132.00
27.00
131.00
83,110,100
12/10/22
95.00
122.00
92.00
115.00
91,928,800
11/10/22
51.00
103.00
49.00
49.00
34,478,700
10/10/22
57.00
83.00
57.00
68.00
20,236,100
07/10/22
59.00
63.00
37.00
39.00
70,309,900
06/10/22
86.00
103.00
82.00
93.00
33,828,400
05/10/22
73.00
114.00
63.00
95.00
123,964,500
04/10/22
152.00
174.00
146.00
146.00
125,997,200
03/10/22
140.00
162.00
140.00
158.00
143,699,600
30/09/22
54.00
144.00
54.00
92.00
77,231,200
29/09/22
35.00
83.00
35.00
82.00
68,626,600
28/09/22
58.00
167.00
58.00
153.00
159,707,600
26/09/22
89.00
108.00
54.00
58.00
45,081,100
23/09/22
33.00
33.00
17.00
24.00
14,709,300
22/09/22
79.00
79.00
34.00
43.00
18,307,200
21/09/22
72.00
97.00
67.00
75.00
94,162,500
20/09/22
38.00
48.00
26.00
38.00
6,786,200
19/09/22
47.00
89.00
47.00
89.00
59,881,000
16/09/22
29.00
89.00
29.00
84.00
153,796,000
15/09/22
105.00
114.00
80.00
93.00
56,169,000
14/09/22
100.00
122.00
82.00
82.00
174,046,600
13/09/22
51.00
55.00
44.00
54.00
33,207,500
12/09/22
125.00
129.00
96.00
97.00
129,557,700
09/09/22
128.00
154.00
128.00
146.00
151,026,300
08/09/22
76.00
98.00
62.00
92.00
111,222,300
07/09/22
59.00
117.00
59.00
117.00
108,355,700
06/09/22
91.00
91.00
65.00
69.00
104,453,200
02/09/22
115.00
137.00
101.00
108.00
178,448,100
01/09/22
36.00
44.00
32.00
43.00
12,563,500
31/08/22
71.00
119.00
71.00
99.00
103,919,500
30/08/22
73.00
73.00
43.00
53.00
74,100,500
29/08/22
59.00
102.00
59.00
87.00
109,142,600
26/08/22
81.00
81.00
37.00
39.00
40,018,500
25/08/22
105.00
112.00
91.00
107.00
81,904,000
24/08/22
91.00
128.00
91.00
128.00
180,638,100
23/08/22
120.00
140.00
120.00
123.00
249,670,900
22/08/22
48.00
61.00
42.00
57.00
71,832,600
19/08/22
36.00
37.00
30.00
37.00
5,609,600
18/08/22
91.00
110.00
91.00
109.00
220,514,500
17/08/22
65.00
70.00
50.00
68.00
38,050,400
16/08/22
87.00
94.00
67.00
67.00
32,562,200
15/08/22
53.00
95.00
53.00
84.00
51,791,500
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%