Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Sunday, 21 April 2024
NYSE ADVANCES - DECLINES
INDEX
ADDN
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
457.0000
457.0000
1545.0000
1542.0000
0
13/10/22
1,577
1,495
1,577
1,366
0
12/10/22
886.0000
185.0000
886.0000
393.0000
0
11/10/22
1033.0000
907.0000
1143.0000
127.0000
0
10/10/22
143.0000
143.0000
873.0000
483.0000
0
07/10/22
1380.0000
1306.0000
1687.0000
1573.0000
0
06/10/22
199.0000
192.0000
1072.0000
865.0000
0
05/10/22
1397.0000
418.0000
1641.0000
738.0000
0
04/10/22
1,822
1,852
1,722
1,767
0
03/10/22
1,042
1,696
1,042
1,590
0
30/09/22
51.0000
1298.0000
544.0000
542.0000
0
29/09/22
1761.0000
1456.0000
1818.0000
1456.0000
0
28/09/22
517
1,709
517
1,654
0
26/09/22
14.0000
206.0000
1433.0000
1397.0000
0
23/09/22
1760.0000
1581.0000
1847.0000
1581.0000
0
22/09/22
415.0000
415.0000
1361.0000
1282.0000
0
21/09/22
820.0000
954.0000
1321.0000
1321.0000
0
20/09/22
1519.0000
1339.0000
1640.0000
1464.0000
0
19/09/22
1036.00
836.00
1036.00
836.00
0
16/09/22
1697.0000
945.0000
1697.0000
945.0000
0
15/09/22
454.0000
678.0000
983.0000
763.0000
0
14/09/22
282.0000
163.0000
639.0000
20.0000
0
13/09/22
1607.0000
1607.0000
1809.0000
1805.0000
0
12/09/22
1,160
1,327
1,112
1,293
0
09/09/22
1,435
1,702
1,435
1,565
0
08/09/22
655.00
476.00
655.00
461.00
0
07/09/22
244
1,301
244
1,282
0
06/09/22
658.0000
658.0000
966.0000
651.0000
0
02/09/22
1233.0000
1489.0000
685.0000
585.0000
0
01/09/22
1469.0000
764.0000
1601.0000
765.0000
0
31/08/22
25.0000
505.0000
881.0000
880.0000
0
30/08/22
416.0000
416.0000
1517.0000
1334.0000
0
29/08/22
1350.0000
51.0000
1350.0000
683.0000
0
26/08/22
913.0000
913.0000
1713.0000
1699.0000
0
25/08/22
842
1,417
842
1,417
0
24/08/22
262.00
1044.00
262.00
589.00
0
23/08/22
877.00
1041.00
83.00
90.00
0
22/08/22
1632.0000
1307.0000
1632.0000
1364.0000
0
19/08/22
1461.0000
1410.0000
1653.0000
1529.0000
0
18/08/22
72.00
618.00
200.00
481.00
0
17/08/22
1494.0000
831.0000
1494.0000
1128.0000
0
16/08/22
480.00
647.00
480.00
367.00
0
15/08/22
1163.0000
17.0000
1163.0000
62.0000
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%