Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Tuesday, 23 April 2024
HKSE
09846
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
4.130
4.150
4.130
4.150
0
08/01/18
4.120
4.130
4.120
4.130
0
05/01/18
4.090
4.120
4.090
4.120
0
04/01/18
4.080
4.090
4.080
4.090
0
03/01/18
4.050
4.080
4.050
4.080
0
02/01/18
4.000
4.050
4.000
4.050
0
01/01/18
4.000
4.000
4.000
4.000
0
29/12/17
3.970
4.000
3.970
4.000
0
28/12/17
3.970
3.970
3.970
3.970
0
27/12/17
3.990
3.990
3.970
3.970
0
26/12/17
3.990
3.990
3.990
3.990
0
25/12/17
3.990
3.990
3.990
3.990
0
22/12/17
3.990
3.990
3.990
3.990
0
21/12/17
3.960
3.990
3.960
3.990
0
20/12/17
3.960
3.960
3.960
3.960
0
19/12/17
3.960
3.960
3.960
3.960
0
18/12/17
3.990
3.990
3.940
3.960
800
15/12/17
3.990
3.990
3.990
3.990
0
14/12/17
3.990
3.990
3.990
3.990
0
13/12/17
3.990
3.990
3.940
3.990
200
12/12/17
4.040
4.040
3.990
3.990
0
11/12/17
4.040
4.040
4.040
4.040
0
08/12/17
3.950
4.040
3.950
4.040
200
07/12/17
3.980
3.980
3.950
3.950
0
06/12/17
3.980
3.980
3.980
3.980
0
05/12/17
3.980
3.980
3.970
3.980
8,700
04/12/17
3.980
3.980
3.980
3.980
0
01/12/17
3.990
3.990
3.980
3.980
0
30/11/17
4.040
4.040
3.990
3.990
0
29/11/17
4.040
4.040
4.040
4.040
0
28/11/17
4.040
4.040
4.040
4.040
0
27/11/17
4.050
4.050
4.040
4.040
0
24/11/17
4.050
4.050
4.050
4.050
0
23/11/17
4.170
4.170
4.050
4.050
1,000
22/11/17
4.130
4.170
4.130
4.170
0
21/11/17
4.070
4.130
4.070
4.130
0
20/11/17
4.060
4.070
4.060
4.070
0
17/11/17
4.100
4.100
4.060
4.060
1,000
16/11/17
4.100
4.100
4.100
4.100
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%