Friday, 19 April 2024
Dadi Education Holdings Limited
| Date | Open | High | Low | Close | Volume |
|---|
| 01/11/17 | 1.120 | 1.160 | 1.100 | 1.140 | 3,310,000 |
| 31/10/17 | 1.140 | 1.170 | 1.090 | 1.150 | 3,400,000 |
| 30/10/17 | 1.130 | 1.140 | 1.100 | 1.130 | 2,750,000 |
| 27/10/17 | 1.170 | 1.170 | 1.100 | 1.130 | 3,460,000 |
| 26/10/17 | 1.150 | 1.170 | 1.130 | 1.160 | 3,160,000 |
| 25/10/17 | 1.140 | 1.180 | 1.110 | 1.160 | 2,630,000 |
| 24/10/17 | 1.100 | 1.180 | 1.100 | 1.150 | 2,900,000 |
| 23/10/17 | 1.170 | 1.210 | 1.080 | 1.090 | 3,930,000 |
| 20/10/17 | 1.160 | 1.190 | 1.100 | 1.120 | 2,010,000 |
| 19/10/17 | 1.140 | 1.300 | 1.130 | 1.180 | 3,900,000 |
| 18/10/17 | 1.010 | 1.140 | 1.010 | 1.090 | 6,040,000 |
| 17/10/17 | 1.170 | 1.180 | 1.130 | 1.150 | 3,150,000 |
| 16/10/17 | 1.170 | 1.180 | 1.150 | 1.180 | 3,510,000 |
| 13/10/17 | 1.150 | 1.180 | 1.130 | 1.170 | 3,500,000 |
| 12/10/17 | 1.170 | 1.190 | 1.140 | 1.160 | 2,560,000 |
| 11/10/17 | 1.180 | 1.270 | 1.140 | 1.190 | 3,190,000 |
| 10/10/17 | 1.180 | 1.270 | 1.140 | 1.210 | 14,430,000 |
| 09/10/17 | 1.080 | 1.140 | 1.030 | 1.130 | 5,920,000 |
| 06/10/17 | 1.010 | 1.140 | 0.990 | 1.080 | 6,720,000 |
| 04/10/17 | 0.9300 | 1.0100 | 0.9100 | 1.0000 | 6,370,000 |
| 03/10/17 | 0.8800 | 0.9300 | 0.8800 | 0.9200 | 3,400,000 |
| 29/09/17 | 0.9000 | 0.9100 | 0.8700 | 0.9000 | 1,560,000 |
| 28/09/17 | 0.9000 | 0.9400 | 0.8500 | 0.8800 | 2,500,000 |
| 27/09/17 | 0.8400 | 0.9400 | 0.8300 | 0.8800 | 4,110,000 |
| 26/09/17 | 0.8600 | 0.8800 | 0.8100 | 0.8300 | 4,340,000 |
| 25/09/17 | 0.7000 | 0.9700 | 0.7000 | 0.8600 | 435,570,000 |
| 22/09/17 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 630,000 |
| 21/09/17 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 1,070,000 |
| 20/09/17 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 2,660,000 |
| 19/09/17 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 780,000 |
| 18/09/17 | 0.7300 | 0.7300 | 0.6900 | 0.7000 | 1,600,000 |
| 15/09/17 | 0.6900 | 0.7200 | 0.6700 | 0.7000 | 1,200,000 |
| 14/09/17 | 0.7300 | 0.7300 | 0.6700 | 0.7000 | 3,840,000 |
| 13/09/17 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 1,370,000 |
| 12/09/17 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 5,140,000 |
| 11/09/17 | 0.7300 | 0.7500 | 0.7200 | 0.7300 | 2,740,000 |
| 08/09/17 | 0.7100 | 0.7400 | 0.7100 | 0.7200 | 24,760,000 |
| 07/09/17 | 0.7100 | 0.7300 | 0.7100 | 0.7100 | 3,330,000 |
| 06/09/17 | 0.7200 | 0.7300 | 0.7100 | 0.7100 | 2,780,000 |
| 05/09/17 | 0.7200 | 0.7300 | 0.7100 | 0.7200 | 2,500,000 |
| 04/09/17 | 0.7300 | 0.7400 | 0.7200 | 0.7200 | 2,820,000 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |