FinData: Historical Data for HKSE, 08319

Sunday, 21 April 2024

Yusei

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
01/11/17	0.1650	0.1650	0.1650	0.1650	190,000
31/10/17	0.1660	0.1660	0.1660	0.1660	350,000
30/10/17	0.1650	0.1660	0.1650	0.1660	110,000
27/10/17	0.1730	0.1730	0.1700	0.1710	970,000
26/10/17	0.1700	0.1730	0.1700	0.1730	140,000
25/10/17	0.1660	0.1660	0.1650	0.1660	290,000
24/10/17	0.1670	0.1680	0.1670	0.1670	340,000
23/10/17	0.1650	0.1650	0.1650	0.1650	170,000
20/10/17	0.1650	0.1670	0.1600	0.1670	660,000
19/10/17	0.1600	0.1650	0.1600	0.1650	50,000
18/10/17	0.1660	0.1660	0.1650	0.1650	100,000
17/10/17	0.1670	0.1670	0.1670	0.1670	100,000
16/10/17	0.1660	0.1670	0.1660	0.1670	80,000
13/10/17	0.1710	0.1730	0.1620	0.1700	810,000
11/10/17	0.1750	0.1750	0.1720	0.1720	500,000
10/10/17	0.1700	0.1730	0.1700	0.1730	120,000
06/10/17	0.1800	0.1890	0.1720	0.1800	770,000
04/10/17	0.1650	0.1850	0.1650	0.1850	360,000
03/10/17	0.1650	0.1800	0.1650	0.1730	470,000
28/09/17	0.1730	0.1750	0.1600	0.1600	350,000
27/09/17	0.1610	0.1610	0.1570	0.1570	820,000
26/09/17	0.1610	0.1620	0.1610	0.1610	530,000
25/09/17	0.1650	0.1650	0.1610	0.1610	120,000
21/09/17	0.1650	0.1650	0.1650	0.1650	10,000
20/09/17	0.1650	0.1650	0.1650	0.1650	10,000
19/09/17	0.1670	0.1680	0.1650	0.1650	270,000
18/09/17	0.1680	0.1680	0.1650	0.1660	330,000
15/09/17	0.1690	0.1720	0.1650	0.1650	590,000
14/09/17	0.1660	0.1670	0.1650	0.1650	340,000
13/09/17	0.1600	0.1670	0.1550	0.1670	260,000
12/09/17	0.1600	0.1600	0.1600	0.1600	60,000
11/09/17	0.1650	0.1650	0.1640	0.1650	380,000
08/09/17	0.1610	0.1610	0.1610	0.1610	210,000
07/09/17	0.1550	0.1640	0.1550	0.1640	380,000
04/09/17	0.1570	0.1640	0.1560	0.1640	470,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.