FinData: Historical Data for HKSE, 08309

Wednesday, 24 April 2024

Runway Global

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
01/11/17	0.4100	0.4200	0.4050	0.4050	3,840,000
31/10/17	0.4050	0.4150	0.4050	0.4050	4,130,000
30/10/17	0.4100	0.4150	0.3950	0.4050	4,230,000
27/10/17	0.4100	0.4100	0.3900	0.3900	1,870,000
26/10/17	0.3950	0.4100	0.3900	0.4050	3,040,000
25/10/17	0.4000	0.4200	0.3800	0.3850	3,300,000
24/10/17	0.4000	0.4000	0.3900	0.3950	2,490,000
23/10/17	0.4000	0.4050	0.3850	0.3950	2,360,000
20/10/17	0.3950	0.4150	0.3900	0.3950	2,330,000
19/10/17	0.4000	0.4100	0.3900	0.3950	2,060,000
18/10/17	0.4250	0.4300	0.3950	0.4000	2,520,000
17/10/17	0.4150	0.4300	0.4000	0.4300	2,820,000
16/10/17	0.4250	0.4250	0.4050	0.4100	1,400,000
13/10/17	0.4150	0.4300	0.4050	0.4200	4,380,000
12/10/17	0.4100	0.4300	0.3950	0.4050	6,050,000
11/10/17	0.3800	0.4200	0.3800	0.3900	3,350,000
10/10/17	0.3800	0.4200	0.3700	0.4100	5,830,000
09/10/17	0.3750	0.3850	0.3750	0.3750	1,260,000
06/10/17	0.3750	0.3950	0.3650	0.3750	2,280,000
04/10/17	0.3900	0.3950	0.3600	0.3750	1,480,000
03/10/17	0.3900	0.4050	0.3750	0.3900	2,040,000
29/09/17	0.3850	0.3950	0.3750	0.3900	1,650,000
28/09/17	0.3850	0.3850	0.3550	0.3750	1,500,000
27/09/17	0.3750	0.3850	0.3550	0.3700	790,000
26/09/17	0.3450	0.4000	0.3400	0.3750	940,000
25/09/17	0.3500	0.3600	0.3450	0.3450	560,000
21/09/17	0.3750	0.3750	0.3600	0.3600	40,000
20/09/17	0.3500	0.3750	0.3500	0.3750	200,000
19/09/17	0.3600	0.3600	0.3600	0.3600	130,000
18/09/17	0.3600	0.3700	0.3600	0.3600	320,000
15/09/17	0.3600	0.3800	0.3600	0.3600	420,000
14/09/17	0.3600	0.3800	0.3600	0.3600	660,000
13/09/17	0.3600	0.3800	0.3600	0.3600	240,000
12/09/17	0.3550	0.3600	0.3550	0.3600	20,000
11/09/17	0.3600	0.3800	0.3600	0.3750	740,000
08/09/17	0.3800	0.3900	0.3800	0.3900	220,000
07/09/17	0.3950	0.4000	0.3950	0.4000	250,000
06/09/17	0.4050	0.4050	0.3950	0.3950	140,000
05/09/17	0.4050	0.4100	0.4050	0.4050	2,570,000
04/09/17	0.4000	0.4000	0.4000	0.4000	50,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%