Thursday, 25 April 2024
Mobile Telecom NetworkHoldings Ltd
| Date | Open | High | Low | Close | Volume |
|---|
| 01/11/17 | 0.0810 | 0.0820 | 0.0810 | 0.0810 | 2,736,000 |
| 31/10/17 | 0.0820 | 0.0820 | 0.0810 | 0.0810 | 3,712,000 |
| 30/10/17 | 0.0810 | 0.0820 | 0.0810 | 0.0820 | 9,008,000 |
| 27/10/17 | 0.0820 | 0.0820 | 0.0810 | 0.0810 | 16,656,000 |
| 26/10/17 | 0.0810 | 0.0820 | 0.0800 | 0.0810 | 27,472,000 |
| 25/10/17 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 64,000 |
| 24/10/17 | 0.0780 | 0.0790 | 0.0780 | 0.0780 | 8,512,000 |
| 23/10/17 | 0.0770 | 0.0790 | 0.0770 | 0.0780 | 20,848,000 |
| 20/10/17 | 0.0750 | 0.0760 | 0.0740 | 0.0760 | 3,008,000 |
| 19/10/17 | 0.0780 | 0.0780 | 0.0750 | 0.0760 | 8,016,000 |
| 18/10/17 | 0.0770 | 0.0780 | 0.0760 | 0.0780 | 4,560,000 |
| 17/10/17 | 0.0800 | 0.0800 | 0.0750 | 0.0760 | 10,032,000 |
| 16/10/17 | 0.0800 | 0.0800 | 0.0770 | 0.0770 | 10,280,000 |
| 13/10/17 | 0.0800 | 0.0800 | 0.0790 | 0.0800 | 81,648,000 |
| 12/10/17 | 0.0820 | 0.0820 | 0.0790 | 0.0800 | 57,292,000 |
| 11/10/17 | 0.0670 | 0.0830 | 0.0670 | 0.0830 | 71,344,000 |
| 04/10/17 | 0.0670 | 0.0760 | 0.0650 | 0.0760 | 29,776,000 |
| 03/10/17 | 0.0540 | 0.0720 | 0.0540 | 0.0670 | 60,272,000 |
| 29/09/17 | 0.0500 | 0.0520 | 0.0500 | 0.0510 | 6,208,000 |
| 28/09/17 | 0.0510 | 0.0580 | 0.0470 | 0.0510 | 15,072,000 |
| 27/09/17 | 0.0520 | 0.0520 | 0.0470 | 0.0500 | 11,792,000 |
| 26/09/17 | 0.0520 | 0.0530 | 0.0520 | 0.0520 | 3,664,000 |
| 25/09/17 | 0.0540 | 0.0580 | 0.0510 | 0.0520 | 9,504,000 |
| 22/09/17 | 0.0570 | 0.0570 | 0.0510 | 0.0520 | 9,712,000 |
| 21/09/17 | 0.0570 | 0.0580 | 0.0560 | 0.0570 | 5,600,000 |
| 20/09/17 | 0.0570 | 0.0580 | 0.0560 | 0.0580 | 5,120,000 |
| 19/09/17 | 0.0580 | 0.0590 | 0.0570 | 0.0580 | 5,168,000 |
| 18/09/17 | 0.0570 | 0.0600 | 0.0560 | 0.0580 | 6,656,000 |
| 15/09/17 | 0.0570 | 0.0580 | 0.0540 | 0.0580 | 7,024,000 |
| 14/09/17 | 0.0590 | 0.0590 | 0.0540 | 0.0570 | 8,480,000 |
| 13/09/17 | 0.0590 | 0.0600 | 0.0560 | 0.0590 | 5,632,000 |
| 12/09/17 | 0.0580 | 0.0600 | 0.0570 | 0.0580 | 7,568,000 |
| 11/09/17 | 0.0550 | 0.0600 | 0.0530 | 0.0580 | 9,520,000 |
| 08/09/17 | 0.0570 | 0.0580 | 0.0550 | 0.0550 | 9,584,000 |
| 07/09/17 | 0.0590 | 0.0590 | 0.0560 | 0.0560 | 6,496,000 |
| 06/09/17 | 0.0580 | 0.0610 | 0.0560 | 0.0580 | 6,392,000 |
| 05/09/17 | 0.0600 | 0.0600 | 0.0560 | 0.0580 | 11,392,000 |
| 04/09/17 | 0.0650 | 0.0660 | 0.0550 | 0.0600 | 8,048,000 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |