Saturday, 30 March 2024

Xi An Haitan Antenna Tech

Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/11/176.6407.4706.6407.3308,788,000
31/10/176.4106.6306.3306.5703,132,000
30/10/176.6006.6706.0706.4103,944,000
27/10/176.8006.9706.5906.6603,604,000
26/10/176.8206.9006.7006.7904,409,000
25/10/176.0406.9006.0406.8109,655,000
24/10/177.2807.4005.9906.0309,360,000
23/10/177.5107.5307.1407.3405,420,000
20/10/177.8208.2007.3007.5007,860,000
19/10/178.3608.4307.7207.7706,000,000
18/10/178.1008.4908.0508.3106,216,000
17/10/178.3108.3707.9608.1006,564,000
16/10/178.0408.4007.9708.2906,244,000
13/10/177.0508.1707.0508.00011,148,000
12/10/177.1207.2106.7507.1004,316,500
11/10/177.1807.5207.1607.1805,376,000
10/10/177.1807.5207.1607.4006,760,000
09/10/177.3207.4106.9007.1906,696,300
06/10/176.6007.4306.5407.3208,748,000
04/10/176.3006.6306.1706.6005,440,000
03/10/176.5606.6106.1306.3205,372,000
29/09/176.7006.7006.3306.5603,068,000
28/09/175.8106.7505.8006.70015,202,000
27/09/175.8405.8805.5305.8306,548,000
26/09/175.8205.8905.7405.8803,008,000
25/09/175.9706.1805.6505.8305,304,000
22/09/175.5206.0005.5205.9706,684,000
21/09/176.0906.1005.4705.5506,660,000
20/09/176.1506.3805.9706.0405,664,000
19/09/176.3506.5005.9606.1407,606,000
18/09/176.0406.5005.8706.33011,428,000
15/09/175.0006.0805.0006.03013,522,000
14/09/175.3806.0505.0605.10022,750,000
13/09/175.1305.4104.7605.38011,194,000
12/09/174.5805.1704.4105.15017,010,000
11/09/173.8004.5003.8004.48019,632,000
08/09/173.5503.7803.4803.7805,448,035
07/09/173.6703.6703.4503.5303,300,000
06/09/173.6003.7103.3403.6008,986,000
05/09/173.0103.6802.9703.64012,754,000
04/09/172.8203.1002.8203.0005,140,153
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%