Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
L&A INTL Holdings
HKSE
08195
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
01/11/17
0.0450
0.0490
0.0450
0.0470
7,638,000
31/10/17
0.0520
0.0520
0.0430
0.0470
41,350,000
30/10/17
0.0540
0.0540
0.0510
0.0510
1,964,000
27/10/17
0.0550
0.0550
0.0510
0.0540
5,999,600
26/10/17
0.0560
0.0560
0.0540
0.0540
2,798,000
25/10/17
0.0590
0.0590
0.0550
0.0560
4,130,000
24/10/17
0.0560
0.0570
0.0560
0.0560
2,170,000
23/10/17
0.0570
0.0590
0.0570
0.0570
3,308,000
06/10/17
0.0100
0.0100
0.0100
0.0100
1,096,000
04/10/17
0.0100
0.0100
0.0100
0.0100
360,000
03/10/17
0.0100
0.0100
0.0100
0.0100
5,152,000
29/09/17
0.0100
0.0100
0.0100
0.0100
792,000
28/09/17
0.0100
0.0100
0.0100
0.0100
1,480,000
27/09/17
0.0100
0.0100
0.0100
0.0100
240,000
26/09/17
0.0100
0.0100
0.0100
0.0100
96,000
25/09/17
0.0100
0.0100
0.0100
0.0100
280,000
22/09/17
0.0100
0.0100
0.0100
0.0100
1,944,000
21/09/17
0.0100
0.0100
0.0100
0.0100
56,000
20/09/17
0.0100
0.0100
0.0100
0.0100
160,000
19/09/17
0.0100
0.0100
0.0100
0.0100
200,000
18/09/17
0.0100
0.0100
0.0100
0.0100
712,000
15/09/17
0.0100
0.0100
0.0100
0.0100
4,544,000
14/09/17
0.0100
0.0100
0.0100
0.0100
4,928,000
13/09/17
0.0100
0.0100
0.0100
0.0100
1,144,000
12/09/17
0.0100
0.0100
0.0100
0.0100
13,920,000
11/09/17
0.0100
0.0100
0.0100
0.0100
1,872,000
08/09/17
0.0100
0.0100
0.0100
0.0100
9,384,000
07/09/17
0.0100
0.0100
0.0100
0.0100
7,928,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%