Friday, 29 March 2024

L&A INTL Holdings

Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/11/170.04500.04900.04500.04707,638,000
31/10/170.05200.05200.04300.047041,350,000
30/10/170.05400.05400.05100.05101,964,000
27/10/170.05500.05500.05100.05405,999,600
26/10/170.05600.05600.05400.05402,798,000
25/10/170.05900.05900.05500.05604,130,000
24/10/170.05600.05700.05600.05602,170,000
23/10/170.05700.05900.05700.05703,308,000
06/10/170.01000.01000.01000.01001,096,000
04/10/170.01000.01000.01000.0100360,000
03/10/170.01000.01000.01000.01005,152,000
29/09/170.01000.01000.01000.0100792,000
28/09/170.01000.01000.01000.01001,480,000
27/09/170.01000.01000.01000.0100240,000
26/09/170.01000.01000.01000.010096,000
25/09/170.01000.01000.01000.0100280,000
22/09/170.01000.01000.01000.01001,944,000
21/09/170.01000.01000.01000.010056,000
20/09/170.01000.01000.01000.0100160,000
19/09/170.01000.01000.01000.0100200,000
18/09/170.01000.01000.01000.0100712,000
15/09/170.01000.01000.01000.01004,544,000
14/09/170.01000.01000.01000.01004,928,000
13/09/170.01000.01000.01000.01001,144,000
12/09/170.01000.01000.01000.010013,920,000
11/09/170.01000.01000.01000.01001,872,000
08/09/170.01000.01000.01000.01009,384,000
07/09/170.01000.01000.01000.01007,928,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%