Friday, 29 March 2024

Capinfo Co Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/11/170.37500.38500.37500.37504,540,000
31/10/170.37500.39500.37500.38002,440,000
30/10/170.38000.38000.36000.38001,680,000
27/10/170.36500.38000.36000.37001,040,000
26/10/170.36000.36000.35500.3600520,000
25/10/170.35500.36000.35500.3550640,000
24/10/170.36500.37000.35500.36005,360,000
23/10/170.37500.37500.37000.37001,600,000
20/10/170.37000.39500.36000.37004,340,000
19/10/170.36500.37000.36000.3600940,000
18/10/170.37000.38500.36500.3700520,000
17/10/170.37000.38000.36000.36503,240,000
16/10/170.38500.38500.37000.37501,100,000
13/10/170.41500.42000.39000.3900540,000
12/10/170.39500.39500.38500.3850120,000
11/10/170.42500.44500.37500.39504,920,000
10/10/170.42500.44500.40000.410010,840,000
09/10/170.39500.42500.39000.415013,440,000
06/10/170.35000.40500.35000.390012,640,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%