Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Capinfo Co Ltd
HKSE
08157
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
01/11/17
0.3750
0.3850
0.3750
0.3750
4,540,000
31/10/17
0.3750
0.3950
0.3750
0.3800
2,440,000
30/10/17
0.3800
0.3800
0.3600
0.3800
1,680,000
27/10/17
0.3650
0.3800
0.3600
0.3700
1,040,000
26/10/17
0.3600
0.3600
0.3550
0.3600
520,000
25/10/17
0.3550
0.3600
0.3550
0.3550
640,000
24/10/17
0.3650
0.3700
0.3550
0.3600
5,360,000
23/10/17
0.3750
0.3750
0.3700
0.3700
1,600,000
20/10/17
0.3700
0.3950
0.3600
0.3700
4,340,000
19/10/17
0.3650
0.3700
0.3600
0.3600
940,000
18/10/17
0.3700
0.3850
0.3650
0.3700
520,000
17/10/17
0.3700
0.3800
0.3600
0.3650
3,240,000
16/10/17
0.3850
0.3850
0.3700
0.3750
1,100,000
13/10/17
0.4150
0.4200
0.3900
0.3900
540,000
12/10/17
0.3950
0.3950
0.3850
0.3850
120,000
11/10/17
0.4250
0.4450
0.3750
0.3950
4,920,000
10/10/17
0.4250
0.4450
0.4000
0.4100
10,840,000
09/10/17
0.3950
0.4250
0.3900
0.4150
13,440,000
06/10/17
0.3500
0.4050
0.3500
0.3900
12,640,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%