Friday, 29 March 2024

Prosperity Int'l Holdings (h.k.) Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/11/173.1603.3303.1603.33012,000
31/10/173.1003.1503.1003.15017,500
27/10/173.1203.1303.1203.1303,500
25/10/173.3003.3003.3003.300500
24/10/173.3003.3003.3003.3002,000
23/10/173.1503.1503.1503.1504,000
19/10/173.2003.2003.1603.20031,000
18/10/173.4003.4003.3503.3506,000
17/10/173.1503.4903.1503.3006,500
13/10/173.1503.1903.1503.1902,500
12/10/173.4903.4903.4003.4006,500
11/10/173.1603.2003.1603.19053,500
10/10/173.1603.1603.1603.1601,000
09/10/173.1503.1603.1503.1606,500
06/10/173.2003.2003.0503.15046,000
04/10/173.2503.2603.2503.26020,500
29/09/173.4403.4503.4403.4503,000
28/09/173.3103.3203.3103.3201,000
27/09/173.4003.4003.4003.40020,000
25/09/173.5003.5003.5003.5003,000
22/09/173.4903.9803.4903.50038,500
20/09/173.2903.5003.2903.5006,500
19/09/173.5003.5003.5003.50010,000
14/09/173.4003.4003.4003.40010,500
13/09/173.4003.4003.4003.4001,000
12/09/173.5503.5503.5503.5501,000
11/09/173.3003.6003.3003.6004,500
07/09/173.5103.5103.3003.30038,000
06/09/173.6003.6003.6003.6001,000
05/09/173.7004.0403.7004.00016,500
04/09/173.5703.7003.5003.7001,500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%