Friday, 29 March 2024
Prosperity Int'l Holdings (h.k.) Ltd
Date | Open | High | Low | Close | Volume |
01/11/17 | 3.160 | 3.330 | 3.160 | 3.330 | 12,000 |
31/10/17 | 3.100 | 3.150 | 3.100 | 3.150 | 17,500 |
27/10/17 | 3.120 | 3.130 | 3.120 | 3.130 | 3,500 |
25/10/17 | 3.300 | 3.300 | 3.300 | 3.300 | 500 |
24/10/17 | 3.300 | 3.300 | 3.300 | 3.300 | 2,000 |
23/10/17 | 3.150 | 3.150 | 3.150 | 3.150 | 4,000 |
19/10/17 | 3.200 | 3.200 | 3.160 | 3.200 | 31,000 |
18/10/17 | 3.400 | 3.400 | 3.350 | 3.350 | 6,000 |
17/10/17 | 3.150 | 3.490 | 3.150 | 3.300 | 6,500 |
13/10/17 | 3.150 | 3.190 | 3.150 | 3.190 | 2,500 |
12/10/17 | 3.490 | 3.490 | 3.400 | 3.400 | 6,500 |
11/10/17 | 3.160 | 3.200 | 3.160 | 3.190 | 53,500 |
10/10/17 | 3.160 | 3.160 | 3.160 | 3.160 | 1,000 |
09/10/17 | 3.150 | 3.160 | 3.150 | 3.160 | 6,500 |
06/10/17 | 3.200 | 3.200 | 3.050 | 3.150 | 46,000 |
04/10/17 | 3.250 | 3.260 | 3.250 | 3.260 | 20,500 |
29/09/17 | 3.440 | 3.450 | 3.440 | 3.450 | 3,000 |
28/09/17 | 3.310 | 3.320 | 3.310 | 3.320 | 1,000 |
27/09/17 | 3.400 | 3.400 | 3.400 | 3.400 | 20,000 |
25/09/17 | 3.500 | 3.500 | 3.500 | 3.500 | 3,000 |
22/09/17 | 3.490 | 3.980 | 3.490 | 3.500 | 38,500 |
20/09/17 | 3.290 | 3.500 | 3.290 | 3.500 | 6,500 |
19/09/17 | 3.500 | 3.500 | 3.500 | 3.500 | 10,000 |
14/09/17 | 3.400 | 3.400 | 3.400 | 3.400 | 10,500 |
13/09/17 | 3.400 | 3.400 | 3.400 | 3.400 | 1,000 |
12/09/17 | 3.550 | 3.550 | 3.550 | 3.550 | 1,000 |
11/09/17 | 3.300 | 3.600 | 3.300 | 3.600 | 4,500 |
07/09/17 | 3.510 | 3.510 | 3.300 | 3.300 | 38,000 |
06/09/17 | 3.600 | 3.600 | 3.600 | 3.600 | 1,000 |
05/09/17 | 3.700 | 4.040 | 3.700 | 4.000 | 16,500 |
04/09/17 | 3.570 | 3.700 | 3.500 | 3.700 | 1,500 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |