FinData: Historical Data for HKSE, 08112 - Angels Transport Technology Co Ltd

Saturday, 20 April 2024

Angels Transport Technology Co Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
01/11/17	0.2350	0.2380	0.2350	0.2380	384,000
31/10/17	0.2350	0.2420	0.2290	0.2420	1,656,000
30/10/17	0.2410	0.2410	0.2230	0.2350	5,928,860
27/10/17	0.2600	0.2600	0.2440	0.2450	10,598,400
26/10/17	0.2700	0.2750	0.2600	0.2650	3,513,600
25/10/17	0.2700	0.2800	0.2650	0.2700	1,156,800
24/10/17	0.2700	0.3000	0.2700	0.2750	13,291,200
23/10/17	0.2600	0.2700	0.2600	0.2650	2,092,800
20/10/17	0.2650	0.2750	0.2600	0.2600	1,414,400
19/10/17	0.2750	0.2800	0.2600	0.2650	2,441,600
18/10/17	0.2800	0.2850	0.2480	0.2850	10,091,600
17/10/17	0.3200	0.3250	0.2650	0.2900	8,184,000
16/10/17	0.3350	0.3350	0.3200	0.3250	2,813,400
13/10/17	0.3300	0.3300	0.3100	0.3250	5,568,000
12/10/17	0.3200	0.3300	0.3150	0.3200	3,360,000
11/10/17	0.3200	0.3550	0.3100	0.3250	14,402,400
10/10/17	0.3200	0.3550	0.3200	0.3300	34,421,600
09/10/17	0.2800	0.3250	0.2750	0.3150	22,990,400
06/10/17	0.2600	0.2950	0.2550	0.2800	8,848,000
04/10/17	0.2800	0.2800	0.2600	0.2650	1,771,200
03/10/17	0.2600	0.2750	0.2600	0.2700	5,990,400
29/09/17	0.2700	0.2700	0.2550	0.2650	7,339,209
28/09/17	0.2900	0.2950	0.2650	0.2700	13,123,200
27/09/17	0.2750	0.2850	0.2650	0.2800	9,849,600
26/09/17	0.2400	0.2800	0.2400	0.2750	26,393,600
25/09/17	0.2260	0.2450	0.2260	0.2410	17,892,800
22/09/17	0.2330	0.2370	0.2260	0.2260	5,232,001
21/09/17	0.2330	0.2330	0.2240	0.2240	4,847,201
20/09/17	0.2330	0.2340	0.2300	0.2330	1,670,400
19/09/17	0.2320	0.2380	0.2320	0.2330	1,593,600
18/09/17	0.2410	0.2410	0.2360	0.2360	1,238,400
15/09/17	0.2480	0.2500	0.2410	0.2410	2,362,400
14/09/17	0.2340	0.2500	0.2340	0.2460	5,917,600
13/09/17	0.2330	0.2340	0.2330	0.2340	1,565,600
12/09/17	0.2360	0.2360	0.2320	0.2340	1,989,200
11/09/17	0.2330	0.2380	0.2310	0.2350	2,463,200
08/09/17	0.2370	0.2370	0.2330	0.2330	1,800,000
07/09/17	0.2380	0.2480	0.2350	0.2370	3,320,400
06/09/17	0.2330	0.2380	0.2330	0.2360	1,714,000
05/09/17	0.2330	0.2400	0.2310	0.2340	1,666,000
04/09/17	0.2340	0.2380	0.2310	0.2340	2,145,600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%