FinData: Historical Data for HKSE, 08111

Wednesday, 24 April 2024

Soluteck Holdings

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
01/11/17	0.0940	0.0950	0.0930	0.0940	575,000
31/10/17	0.0920	0.1000	0.0910	0.1000	1,020,000
30/10/17	0.0950	0.1000	0.0950	0.1000	20,000
27/10/17	0.0960	0.0990	0.0950	0.0990	25,000
26/10/17	0.0990	0.1000	0.0980	0.1000	750,000
25/10/17	0.0910	0.1000	0.0900	0.0990	140,000
19/10/17	0.0970	0.0970	0.0950	0.0970	65,000
18/10/17	0.0950	0.0980	0.0940	0.0970	140,000
17/10/17	0.0910	0.0940	0.0910	0.0940	815,000
16/10/17	0.0960	0.0960	0.0960	0.0960	135,000
12/10/17	0.0940	0.0990	0.0920	0.0960	1,455,000
11/10/17	0.0950	0.1060	0.0940	0.0940	595,000
10/10/17	0.0950	0.1060	0.0950	0.0950	115,000
09/10/17	0.0900	0.0960	0.0900	0.0950	370,000
06/10/17	0.1060	0.1070	0.0990	0.0990	335,000
04/10/17	0.1040	0.1040	0.0880	0.0950	635,000
03/10/17	0.1040	0.1040	0.0940	0.0940	45,000
29/09/17	0.0940	0.0940	0.0900	0.0940	125,000
28/09/17	0.1130	0.1130	0.0910	0.0970	2,195,000
27/09/17	0.0870	0.1000	0.0870	0.0940	3,885,000
25/09/17	0.0850	0.0870	0.0850	0.0870	105,000
21/09/17	0.0880	0.0880	0.0830	0.0880	1,145,000
20/09/17	0.0930	0.0930	0.0880	0.0880	580,000
18/09/17	0.0890	0.0930	0.0890	0.0930	45,000
15/09/17	0.0920	0.0940	0.0910	0.0940	320,000
12/09/17	0.0970	0.0990	0.0940	0.0990	395,000
11/09/17	0.1030	0.1030	0.0910	0.0990	1,780,000
08/09/17	0.1050	0.1130	0.0990	0.1030	905,000
07/09/17	0.1070	0.1070	0.1020	0.1050	155,000
06/09/17	0.1140	0.1140	0.1010	0.1060	1,370,000
05/09/17	0.1050	0.1060	0.0980	0.1040	1,070,000
04/09/17	0.0940	0.1090	0.0940	0.1050	285,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.