Friday, 29 March 2024

Global Link Communications Holdings

Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/11/170.09600.10800.09500.1080225,000
31/10/170.10000.10900.10000.1000200,000
30/10/170.10000.10000.10000.1000102,520
27/10/170.10200.10200.10200.1020131,120
26/10/170.10000.10000.10000.100030,000
25/10/170.10100.10100.10000.1000110,840
24/10/170.10000.11000.10000.1100160,280
20/10/170.10300.10400.10300.104091,120
19/10/170.10300.10300.10300.103060,000
18/10/170.10300.10600.10300.106013,920
17/10/170.10300.10800.10300.1080140,560
13/10/170.10500.10500.10300.103085,040
11/10/170.10500.10800.10200.102020,360
09/10/170.10500.10800.10500.1060391,120
06/10/170.10000.10400.10000.104050,168
04/10/170.10000.10000.09800.0980251,680
03/10/170.11400.11400.11300.1130101,400
28/09/170.12200.12200.11800.1180150,000
27/09/170.10200.10200.10200.102050,280
25/09/170.09400.10000.09400.100028,400
22/09/170.11000.11000.11000.110010,000
21/09/170.09900.11000.09800.11001,208,832
20/09/170.10600.10600.10000.1000750,000
19/09/170.10500.10500.10500.105070,000
18/09/170.09600.11000.09600.110020,000
14/09/170.11000.11200.10900.11001,660,000
13/09/170.11200.11200.11200.1120300,000
12/09/170.10900.10900.10900.1090150,280
11/09/170.10100.10900.10100.1090140,000
08/09/170.11000.11000.10900.1090840,000
07/09/170.11400.11400.11200.1130280,000
05/09/170.10300.12800.10300.128040,280
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%