Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Glory Flame
HKSE
08059
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
01/11/17
0.6000
0.6000
0.5800
0.5800
27,715,000
31/10/17
0.5700
0.6400
0.5700
0.6000
17,880,000
30/10/17
0.5400
0.5600
0.5300
0.5600
8,180,000
27/10/17
0.5300
0.5500
0.5300
0.5500
4,690,000
26/10/17
0.5200
0.5400
0.5200
0.5400
10,435,000
25/10/17
0.5300
0.5400
0.5200
0.5300
7,745,000
24/10/17
0.5400
0.5400
0.5200
0.5400
7,690,000
23/10/17
0.5400
0.5500
0.5300
0.5500
6,755,000
20/10/17
0.5500
0.5500
0.5300
0.5500
3,795,000
19/10/17
0.5500
0.5600
0.5400
0.5600
6,840,000
18/10/17
0.5400
0.5600
0.5400
0.5500
16,435,000
17/10/17
0.5400
0.5500
0.5400
0.5500
24,100,000
16/10/17
0.5500
0.5500
0.5400
0.5500
2,340,000
13/10/17
0.5500
0.5500
0.5400
0.5500
4,080,000
12/10/17
0.5300
0.5500
0.5300
0.5500
7,990,000
11/10/17
0.5300
0.5500
0.5300
0.5500
4,325,000
10/10/17
0.5300
0.5400
0.5300
0.5400
3,605,000
09/10/17
0.5600
0.5600
0.5300
0.5400
8,895,000
06/10/17
0.5700
0.5700
0.5600
0.5600
405,000
04/10/17
0.5500
0.5700
0.5300
0.5700
7,305,000
03/10/17
0.5300
0.5500
0.5200
0.5500
5,315,000
29/09/17
0.5400
0.5400
0.5300
0.5400
13,415,000
28/09/17
0.5300
0.5400
0.5100
0.5400
39,365,000
27/09/17
0.5300
0.5400
0.5200
0.5300
35,075,000
26/09/17
0.5300
0.5300
0.5300
0.5300
15,410,000
25/09/17
0.5200
0.5400
0.5200
0.5400
14,940,000
22/09/17
0.5500
0.5500
0.5200
0.5300
9,575,000
21/09/17
0.5200
0.5500
0.5200
0.5500
6,140,000
20/09/17
0.5500
0.5500
0.5300
0.5400
15,355,000
19/09/17
0.5200
0.5500
0.5200
0.5500
14,485,000
18/09/17
0.5200
0.5200
0.4950
0.5200
22,825,000
15/09/17
0.4950
0.5100
0.4850
0.4950
2,820,000
14/09/17
0.4800
0.4900
0.4600
0.4850
2,235,000
13/09/17
0.4900
0.4900
0.4800
0.4850
1,050,000
12/09/17
0.5000
0.5100
0.4900
0.4900
27,465,000
11/09/17
0.5000
0.5100
0.5000
0.5100
2,070,000
08/09/17
0.5200
0.5300
0.5000
0.5100
3,340,000
07/09/17
0.4950
0.5300
0.4950
0.5200
4,950,000
06/09/17
0.5200
0.5400
0.5000
0.5100
6,760,000
05/09/17
0.4950
0.5000
0.4650
0.4850
9,105,000
04/09/17
0.4950
0.4950
0.4700
0.4900
5,170,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%