Friday, 29 March 2024

Glory Flame

Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/11/170.60000.60000.58000.580027,715,000
31/10/170.57000.64000.57000.600017,880,000
30/10/170.54000.56000.53000.56008,180,000
27/10/170.53000.55000.53000.55004,690,000
26/10/170.52000.54000.52000.540010,435,000
25/10/170.53000.54000.52000.53007,745,000
24/10/170.54000.54000.52000.54007,690,000
23/10/170.54000.55000.53000.55006,755,000
20/10/170.55000.55000.53000.55003,795,000
19/10/170.55000.56000.54000.56006,840,000
18/10/170.54000.56000.54000.550016,435,000
17/10/170.54000.55000.54000.550024,100,000
16/10/170.55000.55000.54000.55002,340,000
13/10/170.55000.55000.54000.55004,080,000
12/10/170.53000.55000.53000.55007,990,000
11/10/170.53000.55000.53000.55004,325,000
10/10/170.53000.54000.53000.54003,605,000
09/10/170.56000.56000.53000.54008,895,000
06/10/170.57000.57000.56000.5600405,000
04/10/170.55000.57000.53000.57007,305,000
03/10/170.53000.55000.52000.55005,315,000
29/09/170.54000.54000.53000.540013,415,000
28/09/170.53000.54000.51000.540039,365,000
27/09/170.53000.54000.52000.530035,075,000
26/09/170.53000.53000.53000.530015,410,000
25/09/170.52000.54000.52000.540014,940,000
22/09/170.55000.55000.52000.53009,575,000
21/09/170.52000.55000.52000.55006,140,000
20/09/170.55000.55000.53000.540015,355,000
19/09/170.52000.55000.52000.550014,485,000
18/09/170.52000.52000.49500.520022,825,000
15/09/170.49500.51000.48500.49502,820,000
14/09/170.48000.49000.46000.48502,235,000
13/09/170.49000.49000.48000.48501,050,000
12/09/170.50000.51000.49000.490027,465,000
11/09/170.50000.51000.50000.51002,070,000
08/09/170.52000.53000.50000.51003,340,000
07/09/170.49500.53000.49500.52004,950,000
06/09/170.52000.54000.50000.51006,760,000
05/09/170.49500.50000.46500.48509,105,000
04/09/170.49500.49500.47000.49005,170,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%