Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
HKSE
07335
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
12.78
12.78
12.78
12.78
0
08/01/18
12.88
12.88
12.78
12.78
0
05/01/18
12.94
12.94
12.88
12.88
0
04/01/18
12.94
12.94
12.94
12.94
0
03/01/18
12.94
12.94
12.94
12.94
0
02/01/18
12.86
12.94
12.86
12.94
0
01/01/18
12.86
12.86
12.86
12.86
0
29/12/17
12.86
12.86
12.86
12.86
0
28/12/17
12.84
12.86
12.84
12.86
0
27/12/17
12.92
12.92
12.84
12.84
0
26/12/17
12.92
12.92
12.92
12.92
0
25/12/17
12.92
12.92
12.92
12.92
0
22/12/17
12.94
12.94
12.92
12.92
0
21/12/17
12.94
12.94
12.94
12.94
0
20/12/17
13.00
13.00
12.94
12.94
0
19/12/17
13.00
13.00
13.00
13.00
0
18/12/17
13.08
13.08
13.00
13.00
0
15/12/17
13.24
13.24
13.08
13.08
0
14/12/17
13.12
13.24
13.12
13.24
0
13/12/17
13.14
13.14
13.12
13.12
0
12/12/17
13.14
13.14
13.14
13.14
0
11/12/17
13.20
13.20
13.14
13.14
0
08/12/17
13.36
13.36
13.20
13.20
0
07/12/17
13.40
13.40
13.36
13.36
10,000
06/12/17
13.38
13.40
13.38
13.40
0
05/12/17
13.28
13.38
13.28
13.38
0
04/12/17
13.18
13.28
13.18
13.28
0
01/12/17
13.10
13.18
13.10
13.18
0
30/11/17
12.96
13.10
12.96
13.10
0
29/11/17
12.96
12.96
12.96
12.96
0
28/11/17
12.98
12.98
12.96
12.96
0
27/11/17
12.98
12.98
12.98
12.98
0
24/11/17
13.04
13.04
12.98
12.98
0
23/11/17
13.02
13.04
13.02
13.04
0
22/11/17
13.02
13.02
13.02
13.02
0
21/11/17
13.08
13.08
13.02
13.02
0
20/11/17
13.08
13.08
13.08
13.08
25,600
17/11/17
13.24
13.24
13.08
13.08
0
16/11/17
13.24
13.24
13.24
13.24
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%