Friday, 29 March 2024

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/1812.7812.7812.7812.780
08/01/1812.8812.8812.7812.780
05/01/1812.9412.9412.8812.880
04/01/1812.9412.9412.9412.940
03/01/1812.9412.9412.9412.940
02/01/1812.8612.9412.8612.940
01/01/1812.8612.8612.8612.860
29/12/1712.8612.8612.8612.860
28/12/1712.8412.8612.8412.860
27/12/1712.9212.9212.8412.840
26/12/1712.9212.9212.9212.920
25/12/1712.9212.9212.9212.920
22/12/1712.9412.9412.9212.920
21/12/1712.9412.9412.9412.940
20/12/1713.0013.0012.9412.940
19/12/1713.0013.0013.0013.000
18/12/1713.0813.0813.0013.000
15/12/1713.2413.2413.0813.080
14/12/1713.1213.2413.1213.240
13/12/1713.1413.1413.1213.120
12/12/1713.1413.1413.1413.140
11/12/1713.2013.2013.1413.140
08/12/1713.3613.3613.2013.200
07/12/1713.4013.4013.3613.3610,000
06/12/1713.3813.4013.3813.400
05/12/1713.2813.3813.2813.380
04/12/1713.1813.2813.1813.280
01/12/1713.1013.1813.1013.180
30/11/1712.9613.1012.9613.100
29/11/1712.9612.9612.9612.960
28/11/1712.9812.9812.9612.960
27/11/1712.9812.9812.9812.980
24/11/1713.0413.0412.9812.980
23/11/1713.0213.0413.0213.040
22/11/1713.0213.0213.0213.020
21/11/1713.0813.0813.0213.020
20/11/1713.0813.0813.0813.0825,600
17/11/1713.2413.2413.0813.080
16/11/1713.2413.2413.2413.240
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%