FinData: Historical Data for HKSE, 07242 -

Friday, 19 April 2024

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	7.730	7.840	7.730	7.830	16,200
08/01/18	7.710	7.760	7.710	7.730	16,400
05/01/18	7.680	7.760	7.670	7.710	12,900
04/01/18	7.610	7.710	7.610	7.680	26,000
03/01/18	7.590	7.690	7.590	7.610	20,400
02/01/18	7.320	7.590	7.320	7.590	18,200
01/01/18	7.320	7.320	7.320	7.320	0
29/12/17	7.310	7.320	7.300	7.320	3,100
28/12/17	7.170	7.310	7.170	7.310	4,200
27/12/17	7.150	7.180	7.150	7.170	8,000
26/12/17	7.150	7.150	7.150	7.150	0
25/12/17	7.150	7.150	7.150	7.150	0
22/12/17	7.070	7.150	7.070	7.150	10,600
21/12/17	7.000	7.090	7.000	7.070	23,400
20/12/17	7.000	7.030	7.000	7.000	6,000
19/12/17	6.920	7.060	6.920	7.000	16,900
18/12/17	6.840	6.930	6.840	6.920	12,400
15/12/17	6.950	6.950	6.800	6.840	8,000
14/12/17	7.000	7.030	6.920	6.950	40,400
13/12/17	6.780	7.030	6.780	7.000	22,000
12/12/17	6.860	6.890	6.760	6.780	18,800
11/12/17	6.730	6.870	6.720	6.860	85,200
08/12/17	6.560	6.740	6.560	6.730	10,000
07/12/17	6.540	6.630	6.510	6.560	63,700
06/12/17	6.850	6.850	6.540	6.540	62,000
05/12/17	7.010	7.010	6.850	6.850	20,200
04/12/17	6.970	7.040	6.820	7.010	72,700
01/12/17	7.050	7.050	6.930	6.970	423,000
30/11/17	7.220	7.220	7.050	7.050	0
29/11/17	7.230	7.230	7.220	7.220	0
28/11/17	7.260	7.260	7.180	7.230	55,700
27/11/17	7.360	7.360	7.240	7.260	42,800
24/11/17	7.280	7.380	7.280	7.360	1,300
23/11/17	7.440	7.440	7.230	7.280	4,000
22/11/17	7.290	7.490	7.290	7.440	205,300
21/11/17	7.020	7.290	7.020	7.290	2,336,800
20/11/17	7.020	7.040	7.020	7.020	29,200
17/11/17	6.950	7.080	6.950	7.020	476,300
16/11/17	6.890	6.960	6.890	6.950	44,700

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.