Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
HKSE
06893
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
1.370
1.420
1.370
1.390
1,346,000
08/01/18
1.380
1.410
1.370
1.370
1,194,000
05/01/18
1.390
1.420
1.370
1.380
1,004,000
04/01/18
1.360
1.450
1.360
1.390
988,000
03/01/18
1.390
1.390
1.350
1.360
68,000
02/01/18
1.390
1.410
1.390
1.390
88,000
01/01/18
1.390
1.390
1.390
1.390
0
29/12/17
1.350
1.390
1.330
1.390
1,770,000
28/12/17
1.360
1.390
1.330
1.350
1,214,000
27/12/17
1.410
1.430
1.290
1.360
2,418,000
26/12/17
1.410
1.410
1.410
1.410
0
25/12/17
1.410
1.410
1.410
1.410
0
22/12/17
1.410
1.410
1.370
1.410
40,000
21/12/17
1.410
1.430
1.380
1.410
1,314,000
20/12/17
1.410
1.440
1.380
1.410
1,318,000
19/12/17
1.400
1.410
1.390
1.410
52,000
18/12/17
1.430
1.440
1.360
1.400
874,000
15/12/17
1.410
1.440
1.380
1.430
96,000
14/12/17
1.450
1.450
1.410
1.410
70,000
13/12/17
1.420
1.470
1.420
1.450
932,000
12/12/17
1.430
1.470
1.410
1.420
858,000
11/12/17
1.350
1.510
1.350
1.430
1,546,000
08/12/17
1.400
1.400
1.340
1.350
70,000
07/12/17
1.390
1.440
1.380
1.400
902,000
06/12/17
1.410
1.420
1.360
1.390
1,464,000
05/12/17
1.440
1.480
1.400
1.410
968,000
04/12/17
1.460
1.460
1.440
1.440
98,000
01/12/17
1.470
1.520
1.450
1.460
1,450,000
30/11/17
1.490
1.530
1.420
1.470
1,392,000
29/11/17
1.500
1.500
1.490
1.490
32,000
28/11/17
1.520
1.560
1.490
1.500
1,830,000
27/11/17
1.540
1.540
1.520
1.520
80,000
24/11/17
1.530
1.540
1.500
1.540
1,840,000
23/11/17
1.560
1.560
1.510
1.530
410,000
22/11/17
1.540
1.560
1.500
1.560
270,000
21/11/17
1.530
1.550
1.470
1.540
2,346,000
20/11/17
1.530
1.550
1.490
1.530
1,476,000
17/11/17
1.520
1.560
1.520
1.530
2,092,000
16/11/17
1.520
1.570
1.510
1.520
1,028,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%