Friday, 29 March 2024

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/181.3701.4201.3701.3901,346,000
08/01/181.3801.4101.3701.3701,194,000
05/01/181.3901.4201.3701.3801,004,000
04/01/181.3601.4501.3601.390988,000
03/01/181.3901.3901.3501.36068,000
02/01/181.3901.4101.3901.39088,000
01/01/181.3901.3901.3901.3900
29/12/171.3501.3901.3301.3901,770,000
28/12/171.3601.3901.3301.3501,214,000
27/12/171.4101.4301.2901.3602,418,000
26/12/171.4101.4101.4101.4100
25/12/171.4101.4101.4101.4100
22/12/171.4101.4101.3701.41040,000
21/12/171.4101.4301.3801.4101,314,000
20/12/171.4101.4401.3801.4101,318,000
19/12/171.4001.4101.3901.41052,000
18/12/171.4301.4401.3601.400874,000
15/12/171.4101.4401.3801.43096,000
14/12/171.4501.4501.4101.41070,000
13/12/171.4201.4701.4201.450932,000
12/12/171.4301.4701.4101.420858,000
11/12/171.3501.5101.3501.4301,546,000
08/12/171.4001.4001.3401.35070,000
07/12/171.3901.4401.3801.400902,000
06/12/171.4101.4201.3601.3901,464,000
05/12/171.4401.4801.4001.410968,000
04/12/171.4601.4601.4401.44098,000
01/12/171.4701.5201.4501.4601,450,000
30/11/171.4901.5301.4201.4701,392,000
29/11/171.5001.5001.4901.49032,000
28/11/171.5201.5601.4901.5001,830,000
27/11/171.5401.5401.5201.52080,000
24/11/171.5301.5401.5001.5401,840,000
23/11/171.5601.5601.5101.530410,000
22/11/171.5401.5601.5001.560270,000
21/11/171.5301.5501.4701.5402,346,000
20/11/171.5301.5501.4901.5301,476,000
17/11/171.5201.5601.5201.5302,092,000
16/11/171.5201.5701.5101.5201,028,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%