FinData: Historical Data for HKSE, 06183 -

Thursday, 25 April 2024

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	1.310	1.320	1.270	1.300	737,000
08/01/18	1.300	1.310	1.280	1.310	298,000
05/01/18	1.350	1.350	1.280	1.300	735,000
04/01/18	1.350	1.360	1.300	1.350	623,000
03/01/18	1.360	1.380	1.300	1.350	398,000
02/01/18	1.370	1.380	1.300	1.360	429,000
01/01/18	1.370	1.370	1.370	1.370	0
29/12/17	1.380	1.380	1.350	1.370	149,000
28/12/17	1.370	1.380	1.360	1.380	90,000
27/12/17	1.380	1.380	1.350	1.370	152,000
26/12/17	1.380	1.380	1.380	1.380	0
25/12/17	1.380	1.380	1.380	1.380	0
22/12/17	1.380	1.390	1.360	1.380	125,000
21/12/17	1.380	1.380	1.350	1.380	235,000
20/12/17	1.350	1.380	1.340	1.380	161,000
19/12/17	1.370	1.370	1.350	1.350	50,000
18/12/17	1.360	1.380	1.340	1.370	308,000
15/12/17	1.300	1.370	1.290	1.360	433,000
14/12/17	1.300	1.300	1.280	1.300	117,000
13/12/17	1.310	1.330	1.290	1.300	68,000
12/12/17	1.310	1.330	1.310	1.310	96,000
11/12/17	1.310	1.330	1.300	1.310	105,000
08/12/17	1.310	1.390	1.300	1.310	177,000
07/12/17	1.310	1.330	1.300	1.310	284,000
06/12/17	1.320	1.340	1.280	1.310	995,000
05/12/17	1.330	1.340	1.310	1.320	41,000
04/12/17	1.330	1.340	1.310	1.330	36,000
01/12/17	1.330	1.350	1.310	1.330	61,000
30/11/17	1.340	1.340	1.320	1.330	68,000
29/11/17	1.330	1.340	1.320	1.340	117,000
28/11/17	1.330	1.340	1.280	1.330	190,000
27/11/17	1.320	1.340	1.300	1.330	134,000
24/11/17	1.330	1.340	1.310	1.320	92,000
23/11/17	1.330	1.340	1.310	1.330	76,000
22/11/17	1.330	1.340	1.320	1.330	44,000
21/11/17	1.330	1.330	1.310	1.330	74,000
20/11/17	1.340	1.340	1.320	1.330	41,000
17/11/17	1.330	1.340	1.310	1.340	403,000
16/11/17	1.320	1.330	1.310	1.330	68,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.