FinData: Historical Data for HKSE, 06133 -

Saturday, 20 April 2024

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	0.4000	0.4000	0.3950	0.3950	13,000
08/01/18	0.4000	0.4000	0.4000	0.4000	104,000
05/01/18	0.3950	0.4200	0.3950	0.4000	4,000
04/01/18	0.4000	0.4000	0.3950	0.3950	35,000
03/01/18	0.4000	0.4000	0.4000	0.4000	73,000
02/01/18	0.3950	0.4000	0.3950	0.4000	24,000
01/01/18	0.3950	0.3950	0.3950	0.3950	0
29/12/17	0.4000	0.4200	0.3950	0.3950	77,000
28/12/17	0.4000	0.4000	0.3950	0.4000	97,000
27/12/17	0.4000	0.4000	0.3950	0.4000	22,000
26/12/17	0.4000	0.4000	0.4000	0.4000	0
25/12/17	0.4000	0.4000	0.4000	0.4000	0
22/12/17	0.4000	0.4150	0.4000	0.4000	387,000
21/12/17	0.4000	0.4000	0.3900	0.4000	82,000
20/12/17	0.4100	0.4100	0.4000	0.4000	1,000
19/12/17	0.4200	0.4200	0.4050	0.4100	190,000
18/12/17	0.4150	0.4200	0.4000	0.4200	256,000
15/12/17	0.4150	0.4150	0.4150	0.4150	0
14/12/17	0.4100	0.4150	0.4100	0.4150	63,000
13/12/17	0.4100	0.4200	0.4100	0.4100	89,000
12/12/17	0.4300	0.4300	0.4100	0.4100	380,000
11/12/17	0.4050	0.4300	0.4000	0.4300	29,000
08/12/17	0.4050	0.4050	0.4050	0.4050	0
07/12/17	0.4300	0.4300	0.4050	0.4050	22,000
06/12/17	0.4300	0.4300	0.4150	0.4300	161,000
05/12/17	0.4300	0.4300	0.4300	0.4300	0
04/12/17	0.4300	0.4300	0.4300	0.4300	0
01/12/17	0.4300	0.4300	0.4250	0.4300	70,000
30/11/17	0.4300	0.4300	0.4200	0.4300	15,000
29/11/17	0.4300	0.4300	0.4300	0.4300	47,000
28/11/17	0.4300	0.4300	0.4300	0.4300	150,000
27/11/17	0.4300	0.4300	0.4300	0.4300	0
24/11/17	0.4150	0.4300	0.4100	0.4300	173,000
23/11/17	0.4250	0.4600	0.4150	0.4150	1,322,000
22/11/17	0.4300	0.4300	0.4150	0.4250	69,000
21/11/17	0.4300	0.4300	0.4200	0.4300	222,000
20/11/17	0.4150	0.5000	0.4150	0.4300	441,000
17/11/17	0.4150	0.4350	0.4000	0.4150	288,000
16/11/17	0.4200	0.4200	0.4000	0.4150	601,000

Global Indices

No news available...

Currencies