Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
HKSE
06068
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
4.910
5.000
4.910
4.960
3,046,417
08/01/18
4.970
5.110
4.900
4.910
5,068,000
05/01/18
4.900
5.110
4.900
4.970
7,940,000
04/01/18
4.800
4.940
4.800
4.900
5,714,000
03/01/18
4.830
4.870
4.740
4.800
4,023,000
02/01/18
4.710
4.850
4.710
4.830
3,782,000
01/01/18
4.710
4.710
4.710
4.710
0
29/12/17
4.590
4.750
4.590
4.710
2,768,000
28/12/17
4.400
4.600
4.400
4.590
1,794,000
27/12/17
4.510
4.580
4.370
4.400
1,044,000
26/12/17
4.510
4.510
4.510
4.510
0
25/12/17
4.510
4.510
4.510
4.510
0
22/12/17
4.480
4.560
4.390
4.510
1,046,000
21/12/17
4.370
4.490
4.370
4.480
1,846,000
20/12/17
4.420
4.430
4.370
4.370
522,000
19/12/17
4.410
4.450
4.330
4.420
967,290
18/12/17
4.480
4.480
4.400
4.410
770,000
15/12/17
4.410
4.480
4.400
4.480
888,833
14/12/17
4.390
4.460
4.390
4.410
1,714,000
13/12/17
4.420
4.510
4.390
4.390
664,000
12/12/17
4.420
4.480
4.390
4.420
812,000
11/12/17
4.420
4.480
4.300
4.420
1,406,000
08/12/17
4.270
4.520
4.270
4.420
2,640,060
07/12/17
4.310
4.510
4.040
4.270
4,799,990
06/12/17
4.610
4.610
4.300
4.310
4,012,000
05/12/17
4.700
4.700
4.600
4.610
1,374,000
04/12/17
4.660
4.720
4.590
4.700
962,000
01/12/17
4.670
4.800
4.560
4.660
1,746,956
30/11/17
4.580
4.670
4.510
4.670
3,082,000
29/11/17
4.640
4.680
4.530
4.580
1,308,000
28/11/17
4.690
4.780
4.500
4.640
1,816,000
27/11/17
4.680
4.810
4.650
4.690
3,098,000
24/11/17
4.720
4.730
4.600
4.680
2,620,000
23/11/17
4.440
4.770
4.430
4.720
7,306,000
22/11/17
4.630
4.740
4.280
4.440
2,630,000
21/11/17
5.040
5.220
4.200
4.630
5,262,000
20/11/17
4.930
5.220
4.930
5.040
1,856,000
17/11/17
4.600
4.940
4.600
4.930
2,130,000
16/11/17
4.500
4.630
4.500
4.600
2,382,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%