Saturday, 30 March 2024

Zhuzhou CSR Times Electric Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/1851.5052.2050.4551.906,672,829
08/01/1853.2053.2551.1551.503,879,900
05/01/1852.9053.2552.3053.202,690,143
04/01/1852.3553.3052.3052.903,918,908
03/01/1851.0052.6551.0052.354,901,369
02/01/1850.8552.9050.8051.004,673,147
01/01/1850.8550.8550.8550.850
29/12/1751.9051.9550.2550.852,835,098
28/12/1751.4053.3550.8551.902,721,171
27/12/1750.6553.4050.6551.403,858,278
26/12/1750.6550.6550.6550.650
25/12/1750.6550.6550.6550.650
22/12/1750.5551.3050.1050.651,793,327
21/12/1750.8551.5049.1550.552,349,707
20/12/1749.5051.3049.5050.853,759,199
19/12/1749.0050.2548.9049.503,124,379
18/12/1747.9549.6047.9549.003,374,783
15/12/1747.0548.3046.7047.954,655,333
14/12/1746.4547.3046.2047.052,503,141
13/12/1744.8047.1044.8046.453,149,300
12/12/1745.0046.0044.8044.801,285,641
11/12/1743.6545.7043.6545.002,642,300
08/12/1742.7544.3542.7543.651,816,400
07/12/1743.5543.8542.6542.751,230,928
06/12/1744.8545.2043.5043.551,775,736
05/12/1744.8545.6044.5544.851,587,446
04/12/1744.9546.0044.3044.851,600,560
01/12/1744.8545.8044.4544.951,227,801
30/11/1745.1045.7044.4544.852,537,963
29/11/1745.8046.1044.6545.102,057,490
28/11/1746.3546.4545.1545.802,507,300
27/11/1746.5047.4045.6546.352,378,400
24/11/1744.3546.9544.0546.503,585,640
23/11/1744.4545.2544.1544.352,149,867
22/11/1743.4545.0043.4544.452,144,980
21/11/1743.2543.9543.0043.451,848,031
20/11/1744.0544.1542.8043.253,302,400
17/11/1745.1545.5543.8044.053,150,332
16/11/1745.5546.0044.7545.152,434,300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%