Friday, 29 March 2024

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/186.0006.1506.0006.040309,000
08/01/186.1506.2206.0006.000295,000
05/01/186.1506.2206.0806.150283,000
04/01/186.1706.2106.0606.150302,000
03/01/186.1706.2206.1006.170293,000
02/01/186.1006.2006.0506.170303,000
01/01/186.1006.1006.1006.1000
29/12/176.2906.3406.0706.100299,000
28/12/176.3006.3506.1806.290314,000
27/12/176.3006.3706.2806.300287,000
26/12/176.3006.3006.3006.3000
25/12/176.3006.3006.3006.3000
22/12/176.1806.3106.1806.300313,000
21/12/176.1306.2206.0606.180293,000
20/12/176.1806.1906.0806.130289,000
19/12/176.1506.2506.1506.180289,000
18/12/176.1206.2106.0006.150307,000
15/12/176.1606.5106.1106.120308,000
14/12/176.2406.3506.1406.160280,000
13/12/176.3806.5006.2006.240295,000
12/12/176.5906.6006.3806.380302,000
11/12/176.4706.7006.4706.590272,000
08/12/176.5106.5606.2506.470296,000
07/12/176.7706.8606.4506.510261,000
06/12/176.8506.8906.6806.770260,000
05/12/176.7606.8506.7006.850271,000
04/12/176.8206.9006.7606.760262,000
01/12/176.7307.1906.7306.820266,000
30/11/176.5909.4306.5906.730321,000
29/11/176.5006.6206.5006.590293,000
28/11/176.5006.5206.3706.500311,000
27/11/176.4306.5306.4006.500290,000
24/11/176.4506.6206.4006.430280,000
23/11/176.4106.4506.4006.450270,000
22/11/176.4906.4906.4106.410293,000
21/11/176.5306.6006.3706.490292,000
20/11/176.6906.7206.2606.530286,000
17/11/176.7006.7306.6906.690255,000
16/11/176.8306.9006.6806.700262,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%