Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
HKSE
03848
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
6.000
6.150
6.000
6.040
309,000
08/01/18
6.150
6.220
6.000
6.000
295,000
05/01/18
6.150
6.220
6.080
6.150
283,000
04/01/18
6.170
6.210
6.060
6.150
302,000
03/01/18
6.170
6.220
6.100
6.170
293,000
02/01/18
6.100
6.200
6.050
6.170
303,000
01/01/18
6.100
6.100
6.100
6.100
0
29/12/17
6.290
6.340
6.070
6.100
299,000
28/12/17
6.300
6.350
6.180
6.290
314,000
27/12/17
6.300
6.370
6.280
6.300
287,000
26/12/17
6.300
6.300
6.300
6.300
0
25/12/17
6.300
6.300
6.300
6.300
0
22/12/17
6.180
6.310
6.180
6.300
313,000
21/12/17
6.130
6.220
6.060
6.180
293,000
20/12/17
6.180
6.190
6.080
6.130
289,000
19/12/17
6.150
6.250
6.150
6.180
289,000
18/12/17
6.120
6.210
6.000
6.150
307,000
15/12/17
6.160
6.510
6.110
6.120
308,000
14/12/17
6.240
6.350
6.140
6.160
280,000
13/12/17
6.380
6.500
6.200
6.240
295,000
12/12/17
6.590
6.600
6.380
6.380
302,000
11/12/17
6.470
6.700
6.470
6.590
272,000
08/12/17
6.510
6.560
6.250
6.470
296,000
07/12/17
6.770
6.860
6.450
6.510
261,000
06/12/17
6.850
6.890
6.680
6.770
260,000
05/12/17
6.760
6.850
6.700
6.850
271,000
04/12/17
6.820
6.900
6.760
6.760
262,000
01/12/17
6.730
7.190
6.730
6.820
266,000
30/11/17
6.590
9.430
6.590
6.730
321,000
29/11/17
6.500
6.620
6.500
6.590
293,000
28/11/17
6.500
6.520
6.370
6.500
311,000
27/11/17
6.430
6.530
6.400
6.500
290,000
24/11/17
6.450
6.620
6.400
6.430
280,000
23/11/17
6.410
6.450
6.400
6.450
270,000
22/11/17
6.490
6.490
6.410
6.410
293,000
21/11/17
6.530
6.600
6.370
6.490
292,000
20/11/17
6.690
6.720
6.260
6.530
286,000
17/11/17
6.700
6.730
6.690
6.690
255,000
16/11/17
6.830
6.900
6.680
6.700
262,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%