Thursday, 28 March 2024

Dali Foods Group Company

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/187.0007.0006.8706.9604,572,953
08/01/186.9507.0606.9407.0005,634,954
05/01/186.9807.0206.8606.9503,607,000
04/01/186.8907.1206.8506.9809,501,840
03/01/186.9707.0406.7806.8908,307,900
02/01/187.1007.2106.9106.970367,063
01/01/187.1007.1007.1007.1000
29/12/177.0707.2406.9807.1008,820,000
28/12/177.1207.2107.0107.0707,934,603
27/12/177.0707.2706.9907.1209,551,510
26/12/177.0707.0707.0707.0700
25/12/177.0707.0707.0707.0700
22/12/177.0107.0806.8507.0705,387,402
21/12/177.0007.0906.8707.0106,113,010
20/12/176.6007.0506.5407.0001,899,500
19/12/176.4206.6206.2806.6006,612,000
18/12/176.3706.5306.2606.4204,657,060
15/12/176.3006.4206.2406.370830,154
14/12/176.2606.5006.2506.3001,539,500
13/12/176.1506.3406.1006.2609,471,650
12/12/176.1506.2006.0806.1508,406,405
11/12/176.1506.2506.0606.1507,519,800
08/12/176.1006.3206.0706.1508,710,150
07/12/176.1306.2506.0806.1002,780,000
06/12/176.2206.4506.0206.1302,142,373
05/12/176.1606.2406.1106.2206,870,100
04/12/176.1206.2506.0706.1607,990,000
01/12/176.1206.2006.0506.1209,397,303
30/11/176.2006.3206.0306.120656,700
29/11/176.2806.3106.1006.2006,520,500
28/11/176.3706.6806.2406.2801,116,288
27/11/176.3606.4306.3106.3704,219,000
24/11/176.3406.4106.3306.3608,245,187
23/11/176.4006.4906.3306.3402,515,002
22/11/176.4306.4406.3306.4004,119,111
21/11/176.4906.6606.4106.4305,204,500
20/11/176.4706.5606.4206.4908,414,254
17/11/176.3806.5806.3006.4703,542,513
16/11/176.0006.4406.0006.3809,814,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%