Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
Dali Foods Group Company
HKSE
03799
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
7.000
7.000
6.870
6.960
4,572,953
08/01/18
6.950
7.060
6.940
7.000
5,634,954
05/01/18
6.980
7.020
6.860
6.950
3,607,000
04/01/18
6.890
7.120
6.850
6.980
9,501,840
03/01/18
6.970
7.040
6.780
6.890
8,307,900
02/01/18
7.100
7.210
6.910
6.970
367,063
01/01/18
7.100
7.100
7.100
7.100
0
29/12/17
7.070
7.240
6.980
7.100
8,820,000
28/12/17
7.120
7.210
7.010
7.070
7,934,603
27/12/17
7.070
7.270
6.990
7.120
9,551,510
26/12/17
7.070
7.070
7.070
7.070
0
25/12/17
7.070
7.070
7.070
7.070
0
22/12/17
7.010
7.080
6.850
7.070
5,387,402
21/12/17
7.000
7.090
6.870
7.010
6,113,010
20/12/17
6.600
7.050
6.540
7.000
1,899,500
19/12/17
6.420
6.620
6.280
6.600
6,612,000
18/12/17
6.370
6.530
6.260
6.420
4,657,060
15/12/17
6.300
6.420
6.240
6.370
830,154
14/12/17
6.260
6.500
6.250
6.300
1,539,500
13/12/17
6.150
6.340
6.100
6.260
9,471,650
12/12/17
6.150
6.200
6.080
6.150
8,406,405
11/12/17
6.150
6.250
6.060
6.150
7,519,800
08/12/17
6.100
6.320
6.070
6.150
8,710,150
07/12/17
6.130
6.250
6.080
6.100
2,780,000
06/12/17
6.220
6.450
6.020
6.130
2,142,373
05/12/17
6.160
6.240
6.110
6.220
6,870,100
04/12/17
6.120
6.250
6.070
6.160
7,990,000
01/12/17
6.120
6.200
6.050
6.120
9,397,303
30/11/17
6.200
6.320
6.030
6.120
656,700
29/11/17
6.280
6.310
6.100
6.200
6,520,500
28/11/17
6.370
6.680
6.240
6.280
1,116,288
27/11/17
6.360
6.430
6.310
6.370
4,219,000
24/11/17
6.340
6.410
6.330
6.360
8,245,187
23/11/17
6.400
6.490
6.330
6.340
2,515,002
22/11/17
6.430
6.440
6.330
6.400
4,119,111
21/11/17
6.490
6.660
6.410
6.430
5,204,500
20/11/17
6.470
6.560
6.420
6.490
8,414,254
17/11/17
6.380
6.580
6.300
6.470
3,542,513
16/11/17
6.000
6.440
6.000
6.380
9,814,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%