Friday, 29 March 2024

Deutsche Bank AG - China Mobile European Warrants

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/180.50000.71000.49500.64008,416,000
08/01/180.51000.51000.50000.5000684,000
05/01/180.51000.53000.50000.51001,260,000
04/01/180.50000.51000.50000.5100420,000
03/01/180.48500.50000.48000.50001,404,000
02/01/180.49000.49000.48500.48501,284,000
01/01/180.49000.49000.49000.49000
29/12/170.51000.51000.48500.49001,896,000
28/12/170.52000.53000.49000.5100852,000
27/12/170.47000.54000.47000.52004,464,000
26/12/170.47000.47000.47000.47000
25/12/170.47000.47000.47000.47000
22/12/170.48000.48000.45500.47001,740,000
21/12/170.46500.48500.46000.48001,776,000
20/12/170.48000.48000.45500.46501,884,000
19/12/170.45000.51000.44500.48005,448,000
18/12/170.46500.46500.43000.45004,404,000
15/12/170.48000.48000.46000.46502,928,000
14/12/170.49500.49500.48000.48002,052,000
13/12/170.52000.52000.48000.49504,272,000
12/12/170.51000.52000.48500.52005,352,000
11/12/170.49000.53000.47000.51003,924,000
08/12/170.48000.54000.48000.49008,460,000
07/12/170.66000.66000.47000.48009,004,000
06/12/170.71000.71000.66000.66001,932,000
05/12/170.75000.75000.71000.71001,557,331
04/12/170.71000.77000.71000.75003,600,000
01/12/170.73000.73000.68000.71005,004,000
30/11/170.78000.79000.69000.73005,832,000
29/11/170.80000.83000.77000.78002,544,000
28/11/170.80000.83000.78000.8000732,000
27/11/170.85000.85000.74000.80009,744,000
24/11/170.85000.86000.83000.85002,136,000
23/11/170.91000.92000.83000.85007,718,353
22/11/171.01001.01000.81000.91002,368,789
21/11/171.1801.1900.9601.0101,016,000
20/11/170.8901.1900.8901.1801,177,081
17/11/170.90000.92000.89000.89003,647,803
16/11/170.91000.93000.87000.90003,684,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%