Friday, 29 March 2024
Deutsche Bank AG - China Mobile European Warrants
Date | Open | High | Low | Close | Volume |
09/01/18 | 0.5000 | 0.7100 | 0.4950 | 0.6400 | 8,416,000 |
08/01/18 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 684,000 |
05/01/18 | 0.5100 | 0.5300 | 0.5000 | 0.5100 | 1,260,000 |
04/01/18 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 420,000 |
03/01/18 | 0.4850 | 0.5000 | 0.4800 | 0.5000 | 1,404,000 |
02/01/18 | 0.4900 | 0.4900 | 0.4850 | 0.4850 | 1,284,000 |
01/01/18 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 |
29/12/17 | 0.5100 | 0.5100 | 0.4850 | 0.4900 | 1,896,000 |
28/12/17 | 0.5200 | 0.5300 | 0.4900 | 0.5100 | 852,000 |
27/12/17 | 0.4700 | 0.5400 | 0.4700 | 0.5200 | 4,464,000 |
26/12/17 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 |
25/12/17 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 |
22/12/17 | 0.4800 | 0.4800 | 0.4550 | 0.4700 | 1,740,000 |
21/12/17 | 0.4650 | 0.4850 | 0.4600 | 0.4800 | 1,776,000 |
20/12/17 | 0.4800 | 0.4800 | 0.4550 | 0.4650 | 1,884,000 |
19/12/17 | 0.4500 | 0.5100 | 0.4450 | 0.4800 | 5,448,000 |
18/12/17 | 0.4650 | 0.4650 | 0.4300 | 0.4500 | 4,404,000 |
15/12/17 | 0.4800 | 0.4800 | 0.4600 | 0.4650 | 2,928,000 |
14/12/17 | 0.4950 | 0.4950 | 0.4800 | 0.4800 | 2,052,000 |
13/12/17 | 0.5200 | 0.5200 | 0.4800 | 0.4950 | 4,272,000 |
12/12/17 | 0.5100 | 0.5200 | 0.4850 | 0.5200 | 5,352,000 |
11/12/17 | 0.4900 | 0.5300 | 0.4700 | 0.5100 | 3,924,000 |
08/12/17 | 0.4800 | 0.5400 | 0.4800 | 0.4900 | 8,460,000 |
07/12/17 | 0.6600 | 0.6600 | 0.4700 | 0.4800 | 9,004,000 |
06/12/17 | 0.7100 | 0.7100 | 0.6600 | 0.6600 | 1,932,000 |
05/12/17 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 1,557,331 |
04/12/17 | 0.7100 | 0.7700 | 0.7100 | 0.7500 | 3,600,000 |
01/12/17 | 0.7300 | 0.7300 | 0.6800 | 0.7100 | 5,004,000 |
30/11/17 | 0.7800 | 0.7900 | 0.6900 | 0.7300 | 5,832,000 |
29/11/17 | 0.8000 | 0.8300 | 0.7700 | 0.7800 | 2,544,000 |
28/11/17 | 0.8000 | 0.8300 | 0.7800 | 0.8000 | 732,000 |
27/11/17 | 0.8500 | 0.8500 | 0.7400 | 0.8000 | 9,744,000 |
24/11/17 | 0.8500 | 0.8600 | 0.8300 | 0.8500 | 2,136,000 |
23/11/17 | 0.9100 | 0.9200 | 0.8300 | 0.8500 | 7,718,353 |
22/11/17 | 1.0100 | 1.0100 | 0.8100 | 0.9100 | 2,368,789 |
21/11/17 | 1.180 | 1.190 | 0.960 | 1.010 | 1,016,000 |
20/11/17 | 0.890 | 1.190 | 0.890 | 1.180 | 1,177,081 |
17/11/17 | 0.9000 | 0.9200 | 0.8900 | 0.8900 | 3,647,803 |
16/11/17 | 0.9100 | 0.9300 | 0.8700 | 0.9000 | 3,684,000 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |