Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
HKSE
03606
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
33.85
34.40
33.65
34.15
701,000
08/01/18
33.50
34.15
33.10
33.85
1,093,200
05/01/18
34.25
34.30
33.45
33.50
948,245
04/01/18
33.85
34.45
33.60
34.25
2,040,650
03/01/18
34.40
34.85
33.65
33.85
1,442,612
02/01/18
32.95
35.00
32.95
34.40
1,759,846
01/01/18
32.95
32.95
32.95
32.95
0
29/12/17
32.35
33.50
32.35
32.95
940,000
28/12/17
32.05
32.60
31.90
32.35
1,060,000
27/12/17
32.10
32.75
31.90
32.05
354,080
26/12/17
32.10
32.10
32.10
32.10
0
25/12/17
32.10
32.10
32.10
32.10
0
22/12/17
32.05
32.75
31.85
32.10
919,275
21/12/17
31.60
32.20
30.90
32.05
831,070
20/12/17
31.65
31.70
31.00
31.60
1,839,939
19/12/17
30.70
31.70
30.70
31.65
1,481,598
18/12/17
30.10
31.05
30.10
30.70
1,002,960
15/12/17
30.95
31.10
30.10
30.10
2,535,693
14/12/17
31.20
31.40
30.65
30.95
1,190,136
13/12/17
30.50
31.40
30.50
31.20
793,600
12/12/17
30.50
31.00
30.30
30.50
567,600
11/12/17
30.50
30.75
30.10
30.50
555,966
08/12/17
29.80
30.50
29.70
30.50
742,200
07/12/17
28.95
30.15
28.95
29.80
1,417,000
06/12/17
29.75
30.20
28.85
28.95
1,601,780
05/12/17
30.30
30.60
29.75
29.75
1,521,680
04/12/17
30.15
31.65
30.15
30.30
1,491,350
01/12/17
30.00
30.55
30.00
30.15
1,117,613
30/11/17
31.25
31.55
29.80
30.00
2,424,600
29/11/17
30.95
31.60
30.80
31.25
1,179,170
28/11/17
30.65
31.00
30.50
30.95
834,400
27/11/17
31.15
31.40
30.50
30.65
729,200
24/11/17
31.30
31.60
30.70
31.15
1,860,745
23/11/17
32.30
32.85
31.30
31.30
1,373,900
22/11/17
32.20
32.50
32.00
32.30
1,623,977
21/11/17
30.70
32.70
30.70
32.20
2,759,000
20/11/17
31.20
31.60
30.60
30.70
2,207,000
17/11/17
31.40
32.15
31.20
31.20
3,498,077
16/11/17
31.30
31.90
31.30
31.40
1,852,400
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%