Saturday, 30 March 2024

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/1833.8534.4033.6534.15701,000
08/01/1833.5034.1533.1033.851,093,200
05/01/1834.2534.3033.4533.50948,245
04/01/1833.8534.4533.6034.252,040,650
03/01/1834.4034.8533.6533.851,442,612
02/01/1832.9535.0032.9534.401,759,846
01/01/1832.9532.9532.9532.950
29/12/1732.3533.5032.3532.95940,000
28/12/1732.0532.6031.9032.351,060,000
27/12/1732.1032.7531.9032.05354,080
26/12/1732.1032.1032.1032.100
25/12/1732.1032.1032.1032.100
22/12/1732.0532.7531.8532.10919,275
21/12/1731.6032.2030.9032.05831,070
20/12/1731.6531.7031.0031.601,839,939
19/12/1730.7031.7030.7031.651,481,598
18/12/1730.1031.0530.1030.701,002,960
15/12/1730.9531.1030.1030.102,535,693
14/12/1731.2031.4030.6530.951,190,136
13/12/1730.5031.4030.5031.20793,600
12/12/1730.5031.0030.3030.50567,600
11/12/1730.5030.7530.1030.50555,966
08/12/1729.8030.5029.7030.50742,200
07/12/1728.9530.1528.9529.801,417,000
06/12/1729.7530.2028.8528.951,601,780
05/12/1730.3030.6029.7529.751,521,680
04/12/1730.1531.6530.1530.301,491,350
01/12/1730.0030.5530.0030.151,117,613
30/11/1731.2531.5529.8030.002,424,600
29/11/1730.9531.6030.8031.251,179,170
28/11/1730.6531.0030.5030.95834,400
27/11/1731.1531.4030.5030.65729,200
24/11/1731.3031.6030.7031.151,860,745
23/11/1732.3032.8531.3031.301,373,900
22/11/1732.2032.5032.0032.301,623,977
21/11/1730.7032.7030.7032.202,759,000
20/11/1731.2031.6030.6030.702,207,000
17/11/1731.4032.1531.2031.203,498,077
16/11/1731.3031.9031.3031.401,852,400
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%