FinData: Historical Data for HKSE, 03395 -

Saturday, 20 April 2024

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	2.060	2.080	2.020	2.050	501,000
08/01/18	1.980	2.080	1.980	2.060	538,000
05/01/18	2.020	2.150	1.980	1.980	760,000
04/01/18	1.960	2.060	1.960	2.020	567,000
03/01/18	1.950	2.050	1.950	1.960	631,000
02/01/18	2.050	2.080	1.920	1.950	520,000
01/01/18	2.050	2.050	2.050	2.050	0
29/12/17	2.090	2.090	2.020	2.050	513,000
28/12/17	2.040	2.110	2.030	2.090	489,000
27/12/17	2.070	2.100	2.020	2.040	522,000
26/12/17	2.070	2.070	2.070	2.070	0
25/12/17	2.070	2.070	2.070	2.070	0
22/12/17	2.050	2.150	2.050	2.070	502,000
21/12/17	2.050	2.110	2.050	2.050	550,000
20/12/17	2.050	2.090	2.050	2.050	548,000
19/12/17	1.940	2.100	1.940	2.050	557,000
18/12/17	2.010	2.010	1.920	1.940	572,000
15/12/17	2.080	2.080	2.000	2.010	510,000
14/12/17	2.070	2.130	2.060	2.080	546,000
13/12/17	2.020	2.090	2.020	2.070	497,000
12/12/17	1.960	2.030	1.960	2.020	524,000
11/12/17	1.960	1.960	1.950	1.960	523,000
08/12/17	1.920	1.980	1.890	1.960	538,000
07/12/17	1.920	2.000	1.910	1.920	522,000
06/12/17	2.080	2.080	1.920	1.920	516,000
05/12/17	2.000	2.140	1.980	2.080	538,000
04/12/17	1.990	2.050	1.960	2.000	524,000
01/12/17	2.130	2.160	1.940	1.990	511,000
30/11/17	2.160	2.160	2.110	2.130	491,000
29/11/17	2.180	2.200	2.150	2.160	512,000
28/11/17	2.160	2.190	2.140	2.180	465,000
27/11/17	2.120	2.200	2.110	2.160	482,000
24/11/17	2.100	2.120	2.030	2.120	549,000
23/11/17	2.100	2.160	2.070	2.100	530,000
22/11/17	1.980	2.100	1.980	2.100	506,000
21/11/17	2.070	2.100	1.980	1.980	495,000
20/11/17	2.120	2.150	2.010	2.070	489,000
17/11/17	2.180	2.180	2.080	2.120	541,000
16/11/17	2.120	2.180	2.120	2.180	462,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.