FinData: Historical Data for HKSE, 03363 -

Saturday, 20 April 2024

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	2.150	2.150	2.010	2.040	12,000
08/01/18	2.100	2.150	2.100	2.150	12,000
05/01/18	2.060	2.100	2.010	2.100	48,000
04/01/18	2.060	2.060	2.060	2.060	0
03/01/18	2.060	2.070	2.060	2.060	24,000
02/01/18	2.100	2.100	2.020	2.060	28,000
01/01/18	2.100	2.100	2.100	2.100	0
29/12/17	2.080	2.200	2.040	2.100	220,000
28/12/17	2.080	2.080	2.080	2.080	6,000
27/12/17	2.100	2.100	2.080	2.080	0
26/12/17	2.100	2.100	2.100	2.100	0
25/12/17	2.100	2.100	2.100	2.100	0
22/12/17	1.980	2.100	1.930	2.100	90,000
21/12/17	2.100	2.100	1.970	1.980	20,000
20/12/17	1.930	2.100	1.930	2.100	70,000
19/12/17	1.930	1.930	1.930	1.930	0
18/12/17	2.000	2.000	1.930	1.930	14,000
15/12/17	2.060	2.060	2.000	2.000	0
14/12/17	2.060	2.060	2.060	2.060	0
13/12/17	2.060	2.060	2.060	2.060	0
12/12/17	2.060	2.070	2.060	2.060	154,000
11/12/17	2.010	2.080	2.010	2.060	392,000
08/12/17	2.020	2.050	1.980	2.010	58,000
07/12/17	2.070	2.070	1.920	2.020	484,000
06/12/17	2.120	2.120	2.070	2.070	26,000
05/12/17	2.120	2.120	2.120	2.120	0
04/12/17	2.120	2.150	2.080	2.120	106,000
01/12/17	2.120	2.120	2.120	2.120	0
30/11/17	2.120	2.120	2.120	2.120	0
29/11/17	2.150	2.180	2.120	2.120	96,000
28/11/17	2.190	2.190	2.080	2.150	444,000
27/11/17	2.120	2.210	2.120	2.190	66,000
24/11/17	2.120	2.130	2.100	2.120	28,000
23/11/17	2.130	2.130	2.110	2.120	54,000
22/11/17	2.070	2.190	2.060	2.130	380,000
21/11/17	2.100	2.100	2.060	2.070	170,000
20/11/17	2.120	2.120	2.060	2.100	122,000
17/11/17	2.190	2.190	2.110	2.120	804,000
16/11/17	2.120	2.190	2.080	2.190	130,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.