FinData: Historical Data for HKSE, 03360 -

Wednesday, 24 April 2024

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	7.150	7.270	7.150	7.210	2,394,000
08/01/18	7.190	7.280	7.120	7.150	2,214,000
05/01/18	7.160	7.230	7.110	7.190	4,782,147
04/01/18	7.150	7.260	7.030	7.160	3,763,700
03/01/18	7.030	7.250	6.980	7.150	9,135,948
02/01/18	6.670	7.180	6.670	7.030	5,678,456
01/01/18	6.670	6.670	6.670	6.670	0
29/12/17	6.800	6.810	6.650	6.670	4,746,000
28/12/17	6.700	6.800	6.640	6.800	1,991,151
27/12/17	6.720	6.780	6.650	6.700	1,970,952
26/12/17	6.720	6.720	6.720	6.720	0
25/12/17	6.720	6.720	6.720	6.720	0
22/12/17	6.690	6.770	6.680	6.720	1,882,553
21/12/17	6.720	6.800	6.690	6.690	3,287,890
20/12/17	6.690	6.860	6.610	6.720	1,420,167
19/12/17	6.700	6.820	6.650	6.690	1,245,281
18/12/17	6.500	6.740	6.500	6.700	2,166,544
15/12/17	6.810	6.810	6.500	6.500	5,572,556
14/12/17	6.780	6.920	6.720	6.810	2,424,393
13/12/17	6.570	6.810	6.570	6.780	966,680
12/12/17	6.780	6.870	6.560	6.570	1,374,608
11/12/17	6.780	6.870	6.660	6.780	796,000
08/12/17	6.740	6.870	6.740	6.780	659,680
07/12/17	6.770	6.970	6.600	6.740	1,645,512
06/12/17	6.850	6.960	6.650	6.770	2,759,728
05/12/17	7.080	7.140	6.850	6.850	1,341,000
04/12/17	7.150	7.250	7.070	7.080	911,403
01/12/17	7.120	7.210	7.080	7.150	1,226,079
30/11/17	7.150	7.200	7.050	7.120	4,224,000
29/11/17	7.160	7.220	7.100	7.150	893,352
28/11/17	7.160	7.180	7.100	7.160	1,238,000
27/11/17	7.170	7.200	7.100	7.160	1,796,000
24/11/17	7.110	7.210	7.100	7.170	1,395,854
23/11/17	7.210	7.220	7.100	7.110	3,443,165
22/11/17	7.220	7.280	7.170	7.210	1,995,576
21/11/17	7.230	7.300	7.160	7.220	2,460,000
20/11/17	7.240	7.270	7.180	7.230	1,573,000
17/11/17	7.180	7.400	7.140	7.240	5,451,666
16/11/17	7.130	7.270	7.130	7.180	1,766,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.