Friday, 19 April 2024
Advanced Semiconductor Manufacturing Corporation Ltd -H Shs
| Date | Open | High | Low | Close | Volume |
|---|
| 09/01/18 | 0.9100 | 0.9300 | 0.9000 | 0.9000 | 1,324,000 |
| 08/01/18 | 0.9500 | 0.9500 | 0.9000 | 0.9100 | 3,582,000 |
| 05/01/18 | 0.9300 | 0.9800 | 0.9300 | 0.9500 | 2,854,000 |
| 04/01/18 | 0.8800 | 0.9800 | 0.8800 | 0.9300 | 9,900,000 |
| 03/01/18 | 0.9200 | 0.9400 | 0.8600 | 0.8800 | 5,682,000 |
| 02/01/18 | 0.9500 | 0.9700 | 0.9200 | 0.9200 | 1,458,000 |
| 01/01/18 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 |
| 29/12/17 | 0.9800 | 0.9900 | 0.9400 | 0.9500 | 1,516,000 |
| 28/12/17 | 0.9700 | 1.0000 | 0.9600 | 0.9800 | 1,792,000 |
| 27/12/17 | 0.9900 | 1.0100 | 0.9500 | 0.9700 | 1,888,000 |
| 26/12/17 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 |
| 25/12/17 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 |
| 22/12/17 | 0.9900 | 1.0100 | 0.9800 | 0.9900 | 514,000 |
| 21/12/17 | 0.9800 | 1.0100 | 0.9800 | 0.9900 | 1,506,000 |
| 20/12/17 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | 318,000 |
| 19/12/17 | 1.0000 | 1.0300 | 0.9800 | 1.0000 | 2,824,000 |
| 18/12/17 | 1.0000 | 1.0100 | 0.9800 | 1.0000 | 694,000 |
| 15/12/17 | 0.9900 | 1.0300 | 0.9900 | 1.0000 | 1,982,000 |
| 14/12/17 | 1.0000 | 1.0200 | 0.9900 | 0.9900 | 846,000 |
| 13/12/17 | 1.0200 | 1.0300 | 1.0000 | 1.0000 | 528,000 |
| 12/12/17 | 1.030 | 1.050 | 1.010 | 1.020 | 564,000 |
| 11/12/17 | 1.020 | 1.050 | 1.020 | 1.030 | 1,042,000 |
| 08/12/17 | 1.000 | 1.040 | 1.000 | 1.020 | 1,608,000 |
| 07/12/17 | 1.0000 | 1.0700 | 0.9800 | 1.0000 | 4,954,000 |
| 06/12/17 | 1.0500 | 1.0600 | 0.9900 | 1.0000 | 3,176,000 |
| 05/12/17 | 1.020 | 1.050 | 1.010 | 1.050 | 1,202,000 |
| 04/12/17 | 1.050 | 1.060 | 1.020 | 1.020 | 524,000 |
| 01/12/17 | 1.040 | 1.070 | 1.040 | 1.050 | 1,916,000 |
| 30/11/17 | 1.030 | 1.100 | 1.000 | 1.040 | 2,462,000 |
| 29/11/17 | 1.060 | 1.070 | 1.030 | 1.030 | 942,000 |
| 28/11/17 | 1.070 | 1.070 | 1.010 | 1.060 | 4,918,000 |
| 27/11/17 | 1.090 | 1.090 | 1.050 | 1.070 | 1,204,000 |
| 24/11/17 | 1.110 | 1.110 | 1.070 | 1.090 | 1,804,000 |
| 23/11/17 | 1.120 | 1.150 | 1.090 | 1.110 | 2,446,000 |
| 22/11/17 | 1.120 | 1.130 | 1.060 | 1.120 | 4,914,000 |
| 21/11/17 | 1.150 | 1.170 | 1.100 | 1.120 | 2,976,000 |
| 20/11/17 | 1.150 | 1.160 | 1.120 | 1.150 | 2,038,000 |
| 17/11/17 | 1.210 | 1.210 | 1.120 | 1.150 | 5,244,000 |
| 16/11/17 | 1.170 | 1.220 | 1.170 | 1.210 | 4,311,500 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |