Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Addchance Holdings Ltd
HKSE
03344
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
0.3650
0.3650
0.3500
0.3600
9,384,000
08/01/18
0.3650
0.3650
0.3550
0.3650
4,166,000
05/01/18
0.3650
0.3700
0.3600
0.3650
8,576,000
04/01/18
0.3650
0.3750
0.3550
0.3650
5,192,000
03/01/18
0.3800
0.3800
0.3550
0.3650
6,580,000
02/01/18
0.3650
0.3800
0.3600
0.3800
8,116,000
01/01/18
0.3650
0.3650
0.3650
0.3650
0
29/12/17
0.3700
0.3700
0.3600
0.3650
2,450,000
28/12/17
0.3700
0.3700
0.3550
0.3700
6,918,000
27/12/17
0.3800
0.3800
0.3450
0.3700
5,220,000
26/12/17
0.3800
0.3800
0.3800
0.3800
0
25/12/17
0.3800
0.3800
0.3800
0.3800
0
22/12/17
0.3750
0.3850
0.3650
0.3800
3,270,000
21/12/17
0.3750
0.3750
0.3650
0.3750
2,536,000
20/12/17
0.3800
0.3800
0.3700
0.3750
1,478,000
19/12/17
0.3800
0.3800
0.3700
0.3800
5,310,000
18/12/17
0.3850
0.3850
0.3750
0.3800
9,444,000
15/12/17
0.3800
0.3850
0.3750
0.3850
8,042,000
14/12/17
0.3850
0.3850
0.3650
0.3800
8,606,000
13/12/17
0.3900
0.3900
0.3750
0.3850
490,000
12/12/17
0.3900
0.3900
0.3800
0.3900
8,780,000
11/12/17
0.3900
0.3950
0.3800
0.3900
6,360,000
08/12/17
0.3950
0.3950
0.3850
0.3900
1,646,000
07/12/17
0.3900
0.3950
0.3850
0.3950
6,378,000
06/12/17
0.4000
0.4000
0.3850
0.3900
2,590,000
05/12/17
0.4000
0.4000
0.3900
0.4000
6,032,000
04/12/17
0.4050
0.4050
0.3950
0.4000
6,834,000
01/12/17
0.3950
0.4050
0.3900
0.4050
6,294,000
30/11/17
0.3900
0.4000
0.3850
0.3950
1,116,000
29/11/17
0.3900
0.4000
0.3850
0.3900
4,716,000
28/11/17
0.4050
0.4050
0.3850
0.3900
908,000
27/11/17
0.4000
0.4050
0.3950
0.4050
812,000
24/11/17
0.4050
0.4050
0.3950
0.4000
7,964,000
23/11/17
0.4000
0.4050
0.3850
0.4050
4,648,000
22/11/17
0.3900
0.4050
0.3800
0.4000
7,528,000
21/11/17
0.4000
0.4000
0.3900
0.3900
7,930,000
20/11/17
0.4000
0.4000
0.4000
0.4000
6,094,000
17/11/17
0.4050
0.4050
0.3950
0.4000
2,374,000
16/11/17
0.4050
0.4100
0.3950
0.4050
6,818,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%