Friday, 29 March 2024

Addchance Holdings Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/180.36500.36500.35000.36009,384,000
08/01/180.36500.36500.35500.36504,166,000
05/01/180.36500.37000.36000.36508,576,000
04/01/180.36500.37500.35500.36505,192,000
03/01/180.38000.38000.35500.36506,580,000
02/01/180.36500.38000.36000.38008,116,000
01/01/180.36500.36500.36500.36500
29/12/170.37000.37000.36000.36502,450,000
28/12/170.37000.37000.35500.37006,918,000
27/12/170.38000.38000.34500.37005,220,000
26/12/170.38000.38000.38000.38000
25/12/170.38000.38000.38000.38000
22/12/170.37500.38500.36500.38003,270,000
21/12/170.37500.37500.36500.37502,536,000
20/12/170.38000.38000.37000.37501,478,000
19/12/170.38000.38000.37000.38005,310,000
18/12/170.38500.38500.37500.38009,444,000
15/12/170.38000.38500.37500.38508,042,000
14/12/170.38500.38500.36500.38008,606,000
13/12/170.39000.39000.37500.3850490,000
12/12/170.39000.39000.38000.39008,780,000
11/12/170.39000.39500.38000.39006,360,000
08/12/170.39500.39500.38500.39001,646,000
07/12/170.39000.39500.38500.39506,378,000
06/12/170.40000.40000.38500.39002,590,000
05/12/170.40000.40000.39000.40006,032,000
04/12/170.40500.40500.39500.40006,834,000
01/12/170.39500.40500.39000.40506,294,000
30/11/170.39000.40000.38500.39501,116,000
29/11/170.39000.40000.38500.39004,716,000
28/11/170.40500.40500.38500.3900908,000
27/11/170.40000.40500.39500.4050812,000
24/11/170.40500.40500.39500.40007,964,000
23/11/170.40000.40500.38500.40504,648,000
22/11/170.39000.40500.38000.40007,528,000
21/11/170.40000.40000.39000.39007,930,000
20/11/170.40000.40000.40000.40006,094,000
17/11/170.40500.40500.39500.40002,374,000
16/11/170.40500.41000.39500.40506,818,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%