Thursday, 28 March 2024

China Infrastructure Machinery Holdings Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/183.7703.9303.7003.8202,571,000
08/01/183.4703.8103.4703.7707,424,858
05/01/183.5403.5903.4103.4709,944,068
04/01/183.4403.5803.4403.5404,361,824
03/01/183.5303.6303.4303.4402,479,000
02/01/183.4303.5803.4303.5304,214,000
01/01/183.4303.4303.4303.4300
29/12/173.4303.5203.4103.4306,105,000
28/12/173.4803.4903.3703.4307,501,000
27/12/173.3103.5003.3103.4805,470,000
26/12/173.3103.3103.3103.3100
25/12/173.3103.3103.3103.3100
22/12/173.3803.4003.2503.3105,801,000
21/12/173.1803.4303.1803.3803,994,823
20/12/173.0603.2403.0603.1808,284,000
19/12/172.9603.1402.9603.0604,332,000
18/12/172.9703.0002.9302.9603,432,000
15/12/172.9803.0502.9102.9707,275,877
14/12/172.8203.1002.8102.9803,634,782
13/12/172.8902.8902.7702.8208,989,509
12/12/172.9402.9602.8602.8908,385,651
11/12/172.8902.9402.8602.9407,789,234
08/12/172.8902.9402.8202.8901,224,772
07/12/172.7802.9202.7402.8905,420,929
06/12/172.6902.8502.6602.78018,005
05/12/172.7702.7702.6802.6902,954,733
04/12/172.7502.8202.7202.7708,482,897
01/12/172.7702.8202.7202.7506,541,000
30/11/172.7802.8202.7202.7701,227,000
29/11/172.8502.8702.7302.7809,979,000
28/11/172.8502.9002.7902.8506,320,000
27/11/172.9402.9502.8202.8504,906,000
24/11/172.9502.9802.9102.9404,349,000
23/11/173.0103.0602.9202.950848,000
22/11/172.8103.0402.8103.0106,702,929
21/11/172.8802.9202.8002.8105,721,000
20/11/172.9102.9802.8402.8808,337,000
17/11/173.1103.1402.9002.9107,703,000
16/11/173.2203.2403.0903.1103,919,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%