FinData: Historical Data for HKSE, 03333 - Senyuan International Holdings Ltd

Saturday, 20 April 2024

Senyuan International Holdings Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	29.50	29.75	29.00	29.20	6,686,559
08/01/18	28.65	30.20	28.65	29.50	8,914,876
05/01/18	28.00	29.25	28.00	28.65	9,770,653
04/01/18	28.40	28.40	27.40	28.00	2,395,135
03/01/18	28.20	28.80	27.75	28.40	8,209,903
02/01/18	26.95	28.75	26.95	28.20	8,005,454
01/01/18	26.95	26.95	26.95	26.95	0
29/12/17	26.65	27.30	26.40	26.95	9,307,913
28/12/17	25.60	26.85	25.60	26.65	79,785
27/12/17	24.85	26.30	24.75	25.60	4,739,994
26/12/17	24.85	24.85	24.85	24.85	0
25/12/17	24.85	24.85	24.85	24.85	0
22/12/17	24.40	25.10	24.20	24.85	9,225,528
21/12/17	23.65	24.60	23.45	24.40	7,144,111
20/12/17	24.85	25.10	23.50	23.65	7,456,760
19/12/17	24.95	25.45	24.65	24.85	848,679
18/12/17	24.95	25.85	24.60	24.95	3,631,196
15/12/17	26.00	26.00	24.65	24.95	1,704,865
14/12/17	25.50	26.00	25.15	26.00	2,725,368
13/12/17	25.60	26.10	25.40	25.50	7,747,349
12/12/17	25.00	26.00	24.80	25.60	9,645,440
11/12/17	25.70	25.75	24.65	25.00	1,643,842
08/12/17	24.55	25.70	24.05	25.70	9,860,496
07/12/17	25.30	25.60	22.80	24.55	3,197,618
06/12/17	26.30	26.65	25.10	25.30	7,783,489
05/12/17	26.70	26.85	26.10	26.30	7,751,028
04/12/17	26.05	26.95	25.20	26.70	8,006,257
01/12/17	25.80	26.45	25.80	26.05	3,446,447
30/11/17	26.95	26.95	25.80	25.80	245,991
29/11/17	26.65	27.40	26.40	26.95	4,091,730
28/11/17	26.30	27.00	25.80	26.65	6,560,688
27/11/17	28.30	28.30	25.70	26.30	1,984,719
24/11/17	28.70	29.00	27.70	28.30	3,388,003
23/11/17	29.65	29.80	28.30	28.70	4,225,165
22/11/17	29.30	30.15	28.80	29.65	9,676,226
21/11/17	28.85	29.60	28.40	29.30	1,489,283
20/11/17	29.30	29.50	28.60	28.85	4,658,098
17/11/17	29.25	30.05	28.65	29.30	8,778,177
16/11/17	29.00	29.70	28.60	29.25	1,757,000

Global Indices

No news available...

Currencies