FinData: Historical Data for HKSE, 03332 -

Thursday, 25 April 2024

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	1.310	1.340	1.280	1.310	1,334,000
08/01/18	1.280	1.330	1.270	1.310	1,782,000
05/01/18	1.290	1.370	1.270	1.280	1,708,000
04/01/18	1.260	1.350	1.260	1.290	4,278,000
03/01/18	1.190	1.260	1.190	1.260	872,000
02/01/18	1.180	1.200	1.180	1.190	458,000
01/01/18	1.180	1.180	1.180	1.180	0
29/12/17	1.170	1.200	1.140	1.180	1,482,000
28/12/17	1.160	1.200	1.160	1.170	3,882,000
27/12/17	1.170	1.210	1.160	1.160	2,300,000
26/12/17	1.170	1.170	1.170	1.170	0
25/12/17	1.170	1.170	1.170	1.170	0
22/12/17	1.180	1.210	1.140	1.170	950,000
21/12/17	1.190	1.190	1.120	1.180	42,000
20/12/17	1.210	1.220	1.170	1.190	186,000
19/12/17	1.200	1.240	1.170	1.210	3,214,000
18/12/17	1.190	1.210	1.190	1.200	18,000
15/12/17	1.200	1.220	1.170	1.190	958,000
14/12/17	1.180	1.200	1.180	1.200	10,000
13/12/17	1.140	1.190	1.140	1.180	1,112,000
12/12/17	1.080	1.200	1.080	1.140	2,972,334
11/12/17	1.280	1.310	1.000	1.080	1,828,000
08/12/17	1.280	1.310	1.240	1.280	850,000
07/12/17	1.300	1.300	1.280	1.280	44,000
06/12/17	1.290	1.300	1.280	1.300	190,000
05/12/17	1.310	1.330	1.290	1.290	214,000
04/12/17	1.320	1.330	1.300	1.310	382,000
01/12/17	1.290	1.340	1.290	1.320	1,050,000
30/11/17	1.340	1.350	1.280	1.290	710,000
29/11/17	1.340	1.350	1.340	1.340	2,000
28/11/17	1.350	1.350	1.330	1.340	106,000
27/11/17	1.340	1.370	1.340	1.350	150,000
24/11/17	1.350	1.380	1.320	1.340	1,292,000
23/11/17	1.350	1.370	1.300	1.350	374,000
22/11/17	1.350	1.360	1.340	1.350	246,000
21/11/17	1.360	1.360	1.350	1.350	50,000
20/11/17	1.380	1.400	1.350	1.360	1,494,000
17/11/17	1.390	1.390	1.370	1.380	338,000
16/11/17	1.380	1.390	1.380	1.390	26,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.