Sunday, 21 April 2024
Perfect Group International Holdings
| Date | Open | High | Low | Close | Volume |
|---|
| 09/01/18 | 2.800 | 3.080 | 2.800 | 3.050 | 2,458,000 |
| 08/01/18 | 2.790 | 2.880 | 2.520 | 2.800 | 3,515,000 |
| 05/01/18 | 3.440 | 3.470 | 2.700 | 2.790 | 8,670,000 |
| 04/01/18 | 3.400 | 3.480 | 3.380 | 3.440 | 8,263,000 |
| 03/01/18 | 3.250 | 3.450 | 3.250 | 3.400 | 1,639,000 |
| 02/01/18 | 3.360 | 3.600 | 3.240 | 3.250 | 2,224,000 |
| 01/01/18 | 3.360 | 3.360 | 3.360 | 3.360 | 0 |
| 29/12/17 | 3.260 | 3.380 | 3.240 | 3.360 | 5,038,000 |
| 28/12/17 | 3.260 | 3.400 | 3.230 | 3.260 | 3,265,000 |
| 27/12/17 | 3.150 | 3.300 | 3.120 | 3.260 | 9,810,000 |
| 26/12/17 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 25/12/17 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 22/12/17 | 3.230 | 3.230 | 3.030 | 3.150 | 8,088,000 |
| 21/12/17 | 3.170 | 3.340 | 2.500 | 3.230 | 1,451,000 |
| 20/12/17 | 3.910 | 4.020 | 3.010 | 3.170 | 3,413,000 |
| 19/12/17 | 3.200 | 3.930 | 3.200 | 3.910 | 2,974,000 |
| 18/12/17 | 4.100 | 4.270 | 3.020 | 3.200 | 3,140,000 |
| 15/12/17 | 4.240 | 4.350 | 4.090 | 4.100 | 4,020,000 |
| 14/12/17 | 4.420 | 4.500 | 4.150 | 4.240 | 3,309,000 |
| 13/12/17 | 4.910 | 4.910 | 4.110 | 4.420 | 9,189,000 |
| 12/12/17 | 6.580 | 6.580 | 4.370 | 4.910 | 6,108,000 |
| 11/12/17 | 6.750 | 6.750 | 5.150 | 6.580 | 5,972,000 |
| 08/12/17 | 7.080 | 7.170 | 6.520 | 6.750 | 1,112,000 |
| 07/12/17 | 7.080 | 7.190 | 6.990 | 7.080 | 5,618,000 |
| 06/12/17 | 7.130 | 7.130 | 7.030 | 7.080 | 2,729,000 |
| 05/12/17 | 7.100 | 7.170 | 7.070 | 7.130 | 3,617,000 |
| 04/12/17 | 7.100 | 7.100 | 6.820 | 7.100 | 2,441,000 |
| 01/12/17 | 7.200 | 7.260 | 7.000 | 7.100 | 4,553,000 |
| 30/11/17 | 7.100 | 7.200 | 7.080 | 7.200 | 5,819,855 |
| 29/11/17 | 7.090 | 7.130 | 7.040 | 7.100 | 3,965,000 |
| 28/11/17 | 6.950 | 7.100 | 6.950 | 7.090 | 4,493,000 |
| 27/11/17 | 6.800 | 6.970 | 6.790 | 6.950 | 4,445,000 |
| 24/11/17 | 6.670 | 6.820 | 6.600 | 6.800 | 4,508,000 |
| 23/11/17 | 6.900 | 6.970 | 6.540 | 6.670 | 2,366,000 |
| 22/11/17 | 7.000 | 7.020 | 6.660 | 6.900 | 107,000 |
| 21/11/17 | 6.900 | 7.000 | 6.880 | 7.000 | 401,000 |
| 20/11/17 | 7.000 | 7.050 | 6.740 | 6.900 | 5,844,000 |
| 17/11/17 | 7.020 | 7.050 | 6.970 | 7.000 | 2,628,000 |
| 16/11/17 | 7.000 | 7.100 | 6.880 | 7.020 | 3,558,000 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |