Friday, 29 March 2024

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/1810.9211.2610.8011.061,376,000
08/01/1810.2411.2810.1010.92989,000
05/01/189.7010.309.5310.24821,500
04/01/189.4909.7009.2909.700664,300
03/01/189.5709.8009.3009.4901,362,000
02/01/189.5009.8009.5009.570841,500
01/01/189.5009.5009.5009.5000
29/12/179.69010.1009.3009.5001,632,500
28/12/179.84010.0009.6009.6901,406,490
27/12/1710.08010.0809.6609.840718,500
26/12/1710.0810.0810.0810.080
25/12/1710.0810.0810.0810.080
22/12/1710.3210.329.9810.082,203,500
21/12/1710.2210.3810.0210.32602,284
20/12/1710.0610.2210.0010.221,164,500
19/12/1710.2210.4610.0010.06777,000
18/12/1710.2810.5010.1410.2270,000
15/12/1710.4810.489.8210.282,892,163
14/12/1710.5610.7410.4010.48147,500
13/12/1710.5611.0010.4610.561,365,781
12/12/1710.3210.6010.3210.56381,500
11/12/1710.3010.3210.2010.32147,000
08/12/1710.1610.4810.0010.301,830,892
07/12/1710.4010.6010.0210.161,246,000
06/12/1710.3210.5010.0610.401,104,500
05/12/1710.3610.4610.2010.32515,080
04/12/1710.4210.4210.1410.361,233,500
01/12/1710.8011.1010.3210.42509,500
30/11/1710.4211.1010.3010.80944,500
29/11/1710.4010.5410.2810.42123,000
28/11/1710.2010.4410.1610.40443,000
27/11/1710.3410.4410.0610.20200,000
24/11/1710.1610.5010.1010.341,119,500
23/11/1710.9411.189.9810.162,298,000
22/11/1710.6011.4810.6010.943,814,500
21/11/1710.7410.9010.4010.601,068,500
20/11/1710.7610.8410.3010.741,522,500
17/11/1710.8411.2210.5010.761,690,300
16/11/1710.5211.8810.4810.843,775,500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%