Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
HKSE
03306
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
10.92
11.26
10.80
11.06
1,376,000
08/01/18
10.24
11.28
10.10
10.92
989,000
05/01/18
9.70
10.30
9.53
10.24
821,500
04/01/18
9.490
9.700
9.290
9.700
664,300
03/01/18
9.570
9.800
9.300
9.490
1,362,000
02/01/18
9.500
9.800
9.500
9.570
841,500
01/01/18
9.500
9.500
9.500
9.500
0
29/12/17
9.690
10.100
9.300
9.500
1,632,500
28/12/17
9.840
10.000
9.600
9.690
1,406,490
27/12/17
10.080
10.080
9.660
9.840
718,500
26/12/17
10.08
10.08
10.08
10.08
0
25/12/17
10.08
10.08
10.08
10.08
0
22/12/17
10.32
10.32
9.98
10.08
2,203,500
21/12/17
10.22
10.38
10.02
10.32
602,284
20/12/17
10.06
10.22
10.00
10.22
1,164,500
19/12/17
10.22
10.46
10.00
10.06
777,000
18/12/17
10.28
10.50
10.14
10.22
70,000
15/12/17
10.48
10.48
9.82
10.28
2,892,163
14/12/17
10.56
10.74
10.40
10.48
147,500
13/12/17
10.56
11.00
10.46
10.56
1,365,781
12/12/17
10.32
10.60
10.32
10.56
381,500
11/12/17
10.30
10.32
10.20
10.32
147,000
08/12/17
10.16
10.48
10.00
10.30
1,830,892
07/12/17
10.40
10.60
10.02
10.16
1,246,000
06/12/17
10.32
10.50
10.06
10.40
1,104,500
05/12/17
10.36
10.46
10.20
10.32
515,080
04/12/17
10.42
10.42
10.14
10.36
1,233,500
01/12/17
10.80
11.10
10.32
10.42
509,500
30/11/17
10.42
11.10
10.30
10.80
944,500
29/11/17
10.40
10.54
10.28
10.42
123,000
28/11/17
10.20
10.44
10.16
10.40
443,000
27/11/17
10.34
10.44
10.06
10.20
200,000
24/11/17
10.16
10.50
10.10
10.34
1,119,500
23/11/17
10.94
11.18
9.98
10.16
2,298,000
22/11/17
10.60
11.48
10.60
10.94
3,814,500
21/11/17
10.74
10.90
10.40
10.60
1,068,500
20/11/17
10.76
10.84
10.30
10.74
1,522,500
17/11/17
10.84
11.22
10.50
10.76
1,690,300
16/11/17
10.52
11.88
10.48
10.84
3,775,500
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%