Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
HKSE
03177
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
75.00
75.00
74.70
74.70
0
08/01/18
73.10
75.00
73.10
75.00
0
05/01/18
71.00
73.10
71.00
73.10
0
04/01/18
69.60
71.00
69.60
71.00
0
03/01/18
69.60
69.60
69.60
69.60
0
02/01/18
69.80
69.80
69.20
69.60
20
01/01/18
69.80
69.80
69.80
69.80
0
29/12/17
70.50
70.50
69.80
69.80
0
28/12/17
69.40
70.50
69.40
70.50
60
27/12/17
69.40
69.40
69.40
69.40
0
26/12/17
69.40
69.40
69.40
69.40
0
25/12/17
69.40
69.40
69.40
69.40
0
22/12/17
69.90
69.90
69.40
69.40
0
21/12/17
71.30
71.30
69.90
69.90
0
20/12/17
71.30
71.30
71.30
71.30
0
19/12/17
69.20
71.30
69.20
71.30
60
18/12/17
68.00
69.20
68.00
69.20
0
15/12/17
68.40
68.40
68.00
68.00
0
14/12/17
68.10
68.40
68.10
68.40
0
13/12/17
68.70
68.70
68.10
68.10
0
12/12/17
69.00
69.00
68.70
68.70
0
11/12/17
68.20
69.00
68.20
69.00
0
08/12/17
68.20
68.20
68.20
68.20
0
07/12/17
68.40
68.40
68.20
68.20
0
06/12/17
68.70
68.70
68.40
68.40
20
05/12/17
68.70
68.70
68.70
68.70
0
04/12/17
69.30
69.30
68.70
68.70
0
01/12/17
68.90
69.30
68.90
69.30
0
30/11/17
69.40
69.40
68.90
68.90
20
29/11/17
67.90
69.40
67.90
69.40
0
28/11/17
68.30
68.30
67.90
67.90
40
27/11/17
67.10
68.30
67.10
68.30
0
24/11/17
66.30
67.10
66.30
67.10
0
23/11/17
67.50
67.50
66.30
66.30
200
22/11/17
65.40
67.50
65.40
67.50
0
21/11/17
64.70
65.40
64.70
65.40
0
20/11/17
66.90
66.90
64.70
64.70
0
17/11/17
66.40
66.90
66.40
66.90
1,200
16/11/17
66.10
66.40
66.10
66.40
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%