Saturday, 20 April 2024

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/188.3408.3808.3108.370226,000
08/01/188.3608.3908.3008.340204,500
05/01/188.3108.3608.3108.360148,500
04/01/188.3008.5008.2708.310162,500
03/01/188.2508.3008.2408.300243,000
02/01/188.1608.2508.1608.250272,000
01/01/188.1608.1608.1608.1600
29/12/178.0808.1708.0808.16075,500
28/12/178.0408.4608.0408.080101,700
27/12/178.2308.2308.0308.04075,000
26/12/178.2308.2308.2308.2300
25/12/178.2308.2308.2308.2300
22/12/178.2608.2608.2108.230203,000
21/12/178.1508.2608.1508.260200,500
20/12/178.1508.1608.1508.15060,500
19/12/178.0508.1508.0508.150150,500
18/12/178.1108.1408.0408.050236,000
15/12/178.1908.1908.1008.110241,000
14/12/178.1808.1908.1608.190126,500
13/12/178.0908.1808.0908.18043,500
12/12/178.1808.2008.0908.09085,000
11/12/177.9908.2007.9908.180187,000
08/12/177.9108.0007.9107.990202,500
07/12/177.9607.9807.9107.910190,500
06/12/177.9407.9607.8107.960218,000
05/12/178.0608.0707.9307.940250,000
04/12/178.0708.1208.0308.060110,000
01/12/178.0008.0907.9808.070220,500
30/11/178.0408.0507.9608.000219,500
29/11/178.1308.1607.9808.040147,000
28/11/178.0008.1307.9908.130102,500
27/11/178.1108.2408.0008.000425,500
24/11/178.0908.1908.0708.110628,000
23/11/178.3608.3608.0708.090507,500
22/11/178.3708.4508.3308.360289,000
21/11/178.2908.4008.2908.370266,000
20/11/178.2208.2908.1408.290358,500
17/11/178.4208.4508.2108.220294,000
16/11/178.3508.4208.3508.42063,500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%