Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
HKSE
03173
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
8.340
8.380
8.310
8.370
226,000
08/01/18
8.360
8.390
8.300
8.340
204,500
05/01/18
8.310
8.360
8.310
8.360
148,500
04/01/18
8.300
8.500
8.270
8.310
162,500
03/01/18
8.250
8.300
8.240
8.300
243,000
02/01/18
8.160
8.250
8.160
8.250
272,000
01/01/18
8.160
8.160
8.160
8.160
0
29/12/17
8.080
8.170
8.080
8.160
75,500
28/12/17
8.040
8.460
8.040
8.080
101,700
27/12/17
8.230
8.230
8.030
8.040
75,000
26/12/17
8.230
8.230
8.230
8.230
0
25/12/17
8.230
8.230
8.230
8.230
0
22/12/17
8.260
8.260
8.210
8.230
203,000
21/12/17
8.150
8.260
8.150
8.260
200,500
20/12/17
8.150
8.160
8.150
8.150
60,500
19/12/17
8.050
8.150
8.050
8.150
150,500
18/12/17
8.110
8.140
8.040
8.050
236,000
15/12/17
8.190
8.190
8.100
8.110
241,000
14/12/17
8.180
8.190
8.160
8.190
126,500
13/12/17
8.090
8.180
8.090
8.180
43,500
12/12/17
8.180
8.200
8.090
8.090
85,000
11/12/17
7.990
8.200
7.990
8.180
187,000
08/12/17
7.910
8.000
7.910
7.990
202,500
07/12/17
7.960
7.980
7.910
7.910
190,500
06/12/17
7.940
7.960
7.810
7.960
218,000
05/12/17
8.060
8.070
7.930
7.940
250,000
04/12/17
8.070
8.120
8.030
8.060
110,000
01/12/17
8.000
8.090
7.980
8.070
220,500
30/11/17
8.040
8.050
7.960
8.000
219,500
29/11/17
8.130
8.160
7.980
8.040
147,000
28/11/17
8.000
8.130
7.990
8.130
102,500
27/11/17
8.110
8.240
8.000
8.000
425,500
24/11/17
8.090
8.190
8.070
8.110
628,000
23/11/17
8.360
8.360
8.070
8.090
507,500
22/11/17
8.370
8.450
8.330
8.360
289,000
21/11/17
8.290
8.400
8.290
8.370
266,000
20/11/17
8.220
8.290
8.140
8.290
358,500
17/11/17
8.420
8.450
8.210
8.220
294,000
16/11/17
8.350
8.420
8.350
8.420
63,500
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%