FinData: Historical Data for HKSE, 03141 -

Friday, 26 April 2024

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	15.55	15.60	15.55	15.55	27,802
08/01/18	15.55	15.55	15.50	15.55	19,550
05/01/18	15.50	15.55	15.50	15.55	38,088
04/01/18	15.55	15.60	15.50	15.50	70,642
03/01/18	15.55	15.60	15.50	15.55	19,208
02/01/18	15.55	15.60	15.55	15.55	14,913
01/01/18	15.55	15.55	15.55	15.55	0
29/12/17	15.55	15.60	15.50	15.55	22,483
28/12/17	15.60	15.65	15.55	15.55	332,309
27/12/17	15.60	15.65	15.55	15.60	27,513
26/12/17	15.60	15.60	15.60	15.60	0
25/12/17	15.60	15.60	15.60	15.60	0
22/12/17	15.60	15.65	15.55	15.60	16,243
21/12/17	15.60	15.60	15.55	15.60	10,327
20/12/17	15.60	15.60	15.60	15.60	32,032
19/12/17	15.60	15.65	15.60	15.60	82,229
18/12/17	15.60	15.60	15.60	15.60	17,955
15/12/17	15.60	15.60	15.55	15.60	9,358
14/12/17	15.60	15.65	15.50	15.60	193,245
13/12/17	15.50	15.60	15.50	15.60	11,232
12/12/17	15.60	15.60	15.50	15.50	130,900
11/12/17	15.60	15.60	15.55	15.60	2,856
08/12/17	15.60	15.60	15.50	15.60	112,280
07/12/17	15.60	15.60	15.50	15.60	1,200
06/12/17	15.60	15.60	15.50	15.60	5,400
05/12/17	15.55	15.60	15.55	15.60	21,658
04/12/17	15.55	15.60	15.50	15.55	62,443
01/12/17	15.55	15.55	15.50	15.55	60,152
30/11/17	15.55	15.60	15.50	15.55	101,600
29/11/17	15.60	15.60	15.55	15.55	5,339
28/11/17	15.60	15.60	15.55	15.60	2,183
27/11/17	15.60	15.60	15.55	15.60	23,610
24/11/17	15.60	15.60	15.60	15.60	16,842
23/11/17	15.60	15.60	15.55	15.60	6,880
22/11/17	15.60	15.60	15.55	15.60	170,362
21/11/17	15.60	15.60	15.55	15.60	23,869
20/11/17	15.55	15.60	15.50	15.60	7,173
17/11/17	15.50	15.55	15.50	15.55	15,577
16/11/17	15.55	15.55	15.50	15.50	1,486

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.