Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Wednesday, 24 April 2024
HKSE
03137
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
36.70
36.70
36.70
36.70
0
08/01/18
36.70
36.70
36.70
36.70
0
05/01/18
36.70
36.70
36.70
36.70
0
04/01/18
36.70
36.70
36.70
36.70
0
03/01/18
36.70
36.70
36.70
36.70
0
02/01/18
36.70
36.70
36.70
36.70
0
01/01/18
36.70
36.70
36.70
36.70
0
29/12/17
36.70
36.70
36.70
36.70
0
28/12/17
36.70
36.70
36.70
36.70
0
27/12/17
36.70
36.70
36.70
36.70
0
26/12/17
36.70
36.70
36.70
36.70
0
25/12/17
36.70
36.70
36.70
36.70
0
22/12/17
36.70
36.70
36.70
36.70
0
21/12/17
36.70
36.70
36.70
36.70
0
20/12/17
36.70
36.70
36.70
36.70
0
19/12/17
36.70
36.70
36.70
36.70
0
18/12/17
36.70
36.70
36.70
36.70
0
15/12/17
37.00
37.00
36.70
36.70
0
14/12/17
37.00
37.00
37.00
37.00
0
13/12/17
37.15
37.15
36.85
37.00
47,600
12/12/17
37.05
37.15
37.05
37.15
2,000
11/12/17
36.45
37.10
36.40
37.05
7,800
08/12/17
36.60
36.60
36.00
36.45
2,400
07/12/17
36.60
36.60
36.10
36.60
11,800
06/12/17
36.15
36.75
36.15
36.60
8,600
05/12/17
36.15
36.15
36.15
36.15
0
04/12/17
35.75
36.15
35.75
36.15
1,041
01/12/17
36.25
36.75
35.75
35.75
5,200
30/11/17
36.25
36.25
36.25
36.25
0
29/11/17
36.60
36.60
36.25
36.25
0
28/11/17
35.95
36.60
35.95
36.60
2,200
27/11/17
37.65
37.65
35.95
35.95
347
24/11/17
37.65
37.65
37.65
37.65
0
23/11/17
37.70
37.70
37.65
37.65
0
22/11/17
37.00
37.70
37.00
37.70
1,800
21/11/17
36.40
37.00
36.40
37.00
5,600
20/11/17
36.50
36.50
36.40
36.40
0
17/11/17
35.25
36.50
35.25
36.50
47,000
16/11/17
35.25
35.25
35.25
35.25
3,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%