FinData: Historical Data for HKSE, 03135 -

Thursday, 25 April 2024

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	8.300	8.360	8.300	8.360	22,500
08/01/18	8.260	8.320	8.260	8.300	12,300
05/01/18	8.270	8.270	8.260	8.260	18,000
04/01/18	8.130	8.270	8.130	8.270	1,200
03/01/18	8.160	8.160	8.130	8.130	4,500
02/01/18	8.120	8.160	8.120	8.160	138,000
01/01/18	8.120	8.120	8.120	8.120	0
29/12/17	8.090	8.150	8.090	8.120	10,800
28/12/17	8.060	8.100	8.060	8.090	40,800
27/12/17	7.920	8.060	7.920	8.060	37,800
26/12/17	7.920	7.920	7.920	7.920	0
25/12/17	7.920	7.920	7.920	7.920	0
22/12/17	7.880	7.920	7.880	7.920	38,400
21/12/17	7.840	7.880	7.840	7.880	6,000
20/12/17	7.790	7.840	7.790	7.840	0
19/12/17	7.750	7.790	7.750	7.790	0
18/12/17	7.710	7.750	7.710	7.750	600
15/12/17	7.640	7.710	7.640	7.710	24,000
14/12/17	7.790	7.790	7.640	7.640	13,500
13/12/17	7.860	7.860	7.790	7.790	0
12/12/17	7.800	7.860	7.800	7.860	2,700
11/12/17	7.720	7.800	7.720	7.800	6,000
08/12/17	7.640	7.720	7.640	7.720	0
07/12/17	7.780	7.780	7.640	7.640	70,100
06/12/17	7.740	7.780	7.740	7.780	10,500
05/12/17	7.780	7.780	7.740	7.740	0
04/12/17	7.760	7.780	7.760	7.780	1,200
01/12/17	7.730	7.760	7.710	7.760	23,400
30/11/17	7.760	7.760	7.710	7.730	3,900
29/11/17	7.800	7.800	7.750	7.760	9,600
28/11/17	7.780	7.800	7.780	7.800	8,400
27/11/17	7.800	7.800	7.770	7.780	32,100
24/11/17	7.740	7.800	7.740	7.800	6,000
23/11/17	7.720	7.750	7.720	7.740	7,500
22/11/17	7.660	7.720	7.660	7.720	31,500
21/11/17	7.670	7.670	7.650	7.660	18,900
20/11/17	7.570	7.670	7.570	7.670	600
17/11/17	7.620	7.620	7.560	7.570	14,100
16/11/17	7.590	7.620	7.590	7.620	22,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.