Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
HKSE
03107
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
23.40
23.65
23.25
23.65
6,000
08/01/18
23.00
23.40
23.00
23.40
1,000
05/01/18
22.80
23.25
22.60
23.00
7,400
04/01/18
22.35
22.80
22.35
22.80
0
03/01/18
22.35
22.35
22.35
22.35
0
02/01/18
22.35
22.35
22.35
22.35
0
01/01/18
22.35
22.35
22.35
22.35
0
29/12/17
22.35
22.35
22.35
22.35
0
28/12/17
22.35
22.35
22.35
22.35
0
27/12/17
22.35
22.35
22.35
22.35
0
26/12/17
22.35
22.35
22.35
22.35
0
25/12/17
22.35
22.35
22.35
22.35
0
22/12/17
22.35
22.35
22.35
22.35
0
21/12/17
22.10
22.35
22.10
22.35
0
20/12/17
21.80
22.10
21.80
22.10
0
19/12/17
21.30
21.80
21.30
21.80
2,200
18/12/17
21.30
21.30
21.30
21.30
0
15/12/17
21.30
21.30
21.30
21.30
0
14/12/17
20.80
21.30
20.80
21.30
0
13/12/17
20.80
20.80
20.80
20.80
0
12/12/17
20.70
20.80
20.70
20.80
0
11/12/17
20.40
20.70
20.40
20.70
0
08/12/17
20.40
20.40
20.40
20.40
0
07/12/17
20.40
20.40
20.40
20.40
0
06/12/17
20.40
20.40
20.40
20.40
0
05/12/17
20.40
20.40
20.40
20.40
0
04/12/17
20.90
20.90
20.30
20.40
400
01/12/17
20.90
20.90
20.90
20.90
0
30/11/17
21.10
21.10
20.90
20.90
0
29/11/17
21.10
21.10
21.10
21.10
0
28/11/17
21.10
21.10
21.10
21.10
0
27/11/17
21.50
21.50
21.10
21.10
0
24/11/17
22.70
23.00
21.25
21.50
38,600
23/11/17
22.70
22.70
22.70
22.70
0
22/11/17
22.60
22.70
22.60
22.70
3,000
21/11/17
22.40
22.60
22.40
22.60
0
20/11/17
22.40
22.40
22.40
22.40
0
17/11/17
22.40
22.40
22.40
22.40
0
16/11/17
21.70
22.40
21.70
22.40
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%