Friday, 29 March 2024

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/1823.4023.6523.2523.656,000
08/01/1823.0023.4023.0023.401,000
05/01/1822.8023.2522.6023.007,400
04/01/1822.3522.8022.3522.800
03/01/1822.3522.3522.3522.350
02/01/1822.3522.3522.3522.350
01/01/1822.3522.3522.3522.350
29/12/1722.3522.3522.3522.350
28/12/1722.3522.3522.3522.350
27/12/1722.3522.3522.3522.350
26/12/1722.3522.3522.3522.350
25/12/1722.3522.3522.3522.350
22/12/1722.3522.3522.3522.350
21/12/1722.1022.3522.1022.350
20/12/1721.8022.1021.8022.100
19/12/1721.3021.8021.3021.802,200
18/12/1721.3021.3021.3021.300
15/12/1721.3021.3021.3021.300
14/12/1720.8021.3020.8021.300
13/12/1720.8020.8020.8020.800
12/12/1720.7020.8020.7020.800
11/12/1720.4020.7020.4020.700
08/12/1720.4020.4020.4020.400
07/12/1720.4020.4020.4020.400
06/12/1720.4020.4020.4020.400
05/12/1720.4020.4020.4020.400
04/12/1720.9020.9020.3020.40400
01/12/1720.9020.9020.9020.900
30/11/1721.1021.1020.9020.900
29/11/1721.1021.1021.1021.100
28/11/1721.1021.1021.1021.100
27/11/1721.5021.5021.1021.100
24/11/1722.7023.0021.2521.5038,600
23/11/1722.7022.7022.7022.700
22/11/1722.6022.7022.6022.703,000
21/11/1722.4022.6022.4022.600
20/11/1722.4022.4022.4022.400
17/11/1722.4022.4022.4022.400
16/11/1721.7022.4021.7022.400
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%