FinData: Historical Data for HKSE, 03097 -

Wednesday, 24 April 2024

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	5.030	5.060	5.030	5.060	3,000
08/01/18	5.050	5.050	5.010	5.030	22,000
05/01/18	5.050	5.050	5.050	5.050	0
04/01/18	4.940	5.050	4.940	5.050	0
03/01/18	4.940	4.940	4.940	4.940	0
02/01/18	4.930	4.940	4.930	4.940	0
01/01/18	4.930	4.930	4.930	4.930	0
29/12/17	4.880	4.930	4.880	4.930	50,000
28/12/17	4.890	4.890	4.870	4.880	19,000
27/12/17	4.740	4.890	4.740	4.890	1,000
26/12/17	4.740	4.740	4.740	4.740	0
25/12/17	4.740	4.740	4.740	4.740	0
22/12/17	4.740	4.740	4.740	4.740	30,000
21/12/17	4.710	4.740	4.710	4.740	0
20/12/17	4.690	4.710	4.690	4.710	1,000
19/12/17	4.690	4.690	4.690	4.690	0
18/12/17	4.660	4.690	4.660	4.690	0
15/12/17	4.650	4.660	4.650	4.660	0
14/12/17	4.710	4.710	4.650	4.650	0
13/12/17	4.760	4.760	4.710	4.710	0
12/12/17	4.670	4.760	4.670	4.760	6,500
11/12/17	4.650	4.670	4.650	4.670	0
08/12/17	4.590	4.650	4.590	4.650	1,000
07/12/17	4.680	4.680	4.590	4.590	24,000
06/12/17	4.700	4.700	4.670	4.680	5,000
05/12/17	4.750	4.750	4.690	4.700	22,000
04/12/17	4.710	4.760	4.710	4.750	50,000
01/12/17	4.690	4.710	4.690	4.710	0
30/11/17	4.710	4.710	4.690	4.690	45,000
29/11/17	4.740	4.740	4.700	4.710	5,000
28/11/17	4.770	4.770	4.740	4.740	0
27/11/17	4.770	4.780	4.770	4.770	40,000
24/11/17	4.730	4.770	4.730	4.770	50,000
23/11/17	4.730	4.730	4.730	4.730	0
22/11/17	4.630	4.730	4.630	4.730	72,000
21/11/17	4.630	4.630	4.630	4.630	0
20/11/17	4.530	4.630	4.530	4.630	7,500
17/11/17	4.540	4.540	4.520	4.530	2,000
16/11/17	4.530	4.540	4.530	4.540	20,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.