FinData: Historical Data for HKSE, 03092 -

Friday, 19 April 2024

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	13.00	13.00	11.40	11.40	150
08/01/18	13.00	13.00	13.00	13.00	0
05/01/18	12.00	13.00	12.00	13.00	25
04/01/18	8.80	12.00	8.80	12.00	4,075
03/01/18	5.800	8.800	5.800	8.800	3,600
02/01/18	3.600	5.800	3.600	5.800	3,725
01/01/18	3.600	3.600	3.600	3.600	0
29/12/17	3.800	3.800	3.000	3.600	25
28/12/17	2.800	3.800	2.800	3.800	0
27/12/17	1.400	2.800	1.400	2.800	3,600
26/12/17	1.400	1.400	1.400	1.400	0
25/12/17	1.400	1.400	1.400	1.400	0
22/12/17	1.800	2.200	1.400	1.400	500
21/12/17	1.200	2.000	1.000	1.800	3,625
20/12/17	1.000	1.400	1.000	1.200	100
19/12/17	1.0000	1.0000	1.0000	1.0000	0
18/12/17	0.4000	1.0000	0.4000	1.0000	0
15/12/17	0.4000	0.4000	0.4000	0.4000	0
14/12/17	98.0000	98.0000	0.4000	0.4000	300
13/12/17	97.40	98.00	97.40	98.00	0
12/12/17	97.20	97.40	97.20	97.40	0
11/12/17	97.20	97.20	97.20	97.20	0
08/12/17	95.70	97.20	95.70	97.20	375
07/12/17	95.70	95.70	95.70	95.70	0
06/12/17	95.70	95.70	95.70	95.70	0
05/12/17	95.70	95.70	95.70	95.70	0
04/12/17	95.30	95.70	95.30	95.70	3,600
01/12/17	95.90	95.90	95.30	95.30	3,600
30/11/17	96.70	96.70	95.90	95.90	0
29/11/17	94.70	96.70	94.70	96.70	3,625
28/11/17	93.90	94.70	93.90	94.70	3,600
27/11/17	94.10	94.10	93.90	93.90	3,600
24/11/17	95.40	95.90	94.10	94.10	100
23/11/17	95.40	95.40	95.40	95.40	0
22/11/17	94.60	95.40	94.60	95.40	50
21/11/17	95.80	95.80	94.60	94.60	50
20/11/17	93.10	95.90	93.10	95.80	7,925
17/11/17	90.30	93.10	90.30	93.10	3,800
16/11/17	90.10	90.30	90.10	90.30	0

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.