Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
HKSE
03065
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
11.86
11.88
11.86
11.88
0
08/01/18
11.86
11.86
11.86
11.86
0
05/01/18
11.78
11.90
11.78
11.86
7,000
04/01/18
11.68
11.78
11.68
11.78
40,000
03/01/18
11.58
11.68
11.58
11.68
0
02/01/18
11.42
11.58
11.42
11.58
0
01/01/18
11.42
11.42
11.42
11.42
0
29/12/17
11.42
11.42
11.42
11.42
0
28/12/17
11.32
11.42
11.32
11.42
0
27/12/17
11.32
11.32
11.32
11.32
0
26/12/17
11.32
11.32
11.32
11.32
0
25/12/17
11.32
11.32
11.32
11.32
0
22/12/17
11.32
11.32
11.32
11.32
0
21/12/17
11.32
11.32
11.32
11.32
0
20/12/17
11.32
11.32
11.32
11.32
0
19/12/17
11.30
11.32
11.30
11.32
0
18/12/17
11.34
11.34
11.30
11.30
0
15/12/17
11.34
11.34
11.34
11.34
0
14/12/17
11.34
11.34
11.34
11.34
0
13/12/17
11.34
11.34
11.34
11.34
0
12/12/17
11.32
11.34
11.32
11.34
0
11/12/17
11.22
11.32
11.22
11.32
0
08/12/17
11.18
11.22
11.18
11.22
0
07/12/17
11.24
11.24
11.18
11.18
0
06/12/17
11.34
11.34
11.24
11.24
40,000
05/12/17
11.34
11.34
11.34
11.34
0
04/12/17
11.34
11.34
11.34
11.34
0
01/12/17
11.28
11.34
11.28
11.34
0
30/11/17
11.28
11.28
11.28
11.28
0
29/11/17
11.26
11.28
11.26
11.28
0
28/11/17
11.26
11.26
11.26
11.26
0
27/11/17
11.26
11.26
11.26
11.26
0
24/11/17
11.24
11.26
11.24
11.26
0
23/11/17
11.24
11.24
11.24
11.24
0
22/11/17
11.14
11.24
11.14
11.24
0
21/11/17
11.04
11.14
11.04
11.14
0
20/11/17
11.02
11.04
11.02
11.04
0
17/11/17
10.96
11.02
10.96
11.02
0
16/11/17
11.00
11.00
10.96
10.96
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%