FinData: Historical Data for HKSE, 02889 - China Special Steel Holdings Co. Ltd

Friday, 19 April 2024

China Special Steel Holdings Co. Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close
09/01/18	0.2440	0.2440	0.2440	0.2440
08/01/18	0.2440	0.2440	0.2440	0.2440
05/01/18	0.2440	0.2440	0.2440	0.2440
04/01/18	0.2440	0.2440	0.2440	0.2440
03/01/18	0.2440	0.2440	0.2440	0.2440
02/01/18	0.2440	0.2440	0.2440	0.2440
01/01/18	0.2440	0.2440	0.2440	0.2440
29/12/17	0.2440	0.2440	0.2440	0.2440
28/12/17	0.2440	0.2440	0.2440	0.2440
27/12/17	0.2440	0.2440	0.2440	0.2440
26/12/17	0.2440	0.2440	0.2440	0.2440
25/12/17	0.2440	0.2440	0.2440	0.2440
22/12/17	0.2440	0.2440	0.2440	0.2440
21/12/17	0.2440	0.2440	0.2440	0.2440
20/12/17	0.2440	0.2440	0.2440	0.2440
19/12/17	0.2440	0.2440	0.2440	0.2440
18/12/17	0.2440	0.2440	0.2440	0.2440
15/12/17	0.2440	0.2440	0.2440	0.2440
14/12/17	0.2440	0.2440	0.2440	0.2440
13/12/17	0.2440	0.2440	0.2440	0.2440
12/12/17	0.2440	0.2440	0.2440	0.2440
11/12/17	0.2440	0.2440	0.2440	0.2440
08/12/17	0.2440	0.2440	0.2440	0.2440
07/12/17	0.2440	0.2440	0.2440	0.2440
06/12/17	0.2440	0.2440	0.2440	0.2440
05/12/17	0.2440	0.2440	0.2440	0.2440
04/12/17	0.2440	0.2440	0.2440	0.2440
01/12/17	0.2440	0.2440	0.2440	0.2440
30/11/17	0.2440	0.2440	0.2440	0.2440
29/11/17	0.2440	0.2440	0.2440	0.2440
28/11/17	0.2440	0.2440	0.2440	0.2440
27/11/17	0.2440	0.2440	0.2440	0.2440
24/11/17	0.2440	0.2440	0.2440	0.2440
23/11/17	0.2440	0.2440	0.2440	0.2440
22/11/17	0.2440	0.2440	0.2440	0.2440
21/11/17	0.2440	0.2440	0.2440	0.2440
20/11/17	0.2440	0.2440	0.2440	0.2440
17/11/17	0.2440	0.2440	0.2440	0.2440
16/11/17	0.2440	0.2440	0.2440	0.2440

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.